← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 08:16 0.0473 0.0473 0.0473 0.0473 1,624.40 76.90 2 1,624.40 closed
2026-06-10 08:15 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:14 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:13 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:12 0.0473 0.0473 0.0472 0.0472 4,990.60 235.81 7 0.00 closed
2026-06-10 08:11 0.0473 0.0473 0.0473 0.0473 1,300.00 61.52 1 0.00 closed
2026-06-10 08:10 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:09 0.0472 0.0472 0.0472 0.0472 1,454.50 68.68 1 0.00 closed
2026-06-10 08:08 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 08:07 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 08:06 0.0473 0.0473 0.0473 0.0473 1,687.50 79.84 1 1,687.50 closed
2026-06-10 08:05 0.0473 0.0473 0.0473 0.0473 3,322.60 157.10 5 1,040.00 closed
2026-06-10 08:04 0.0473 0.0473 0.0473 0.0473 4,000.00 189.26 3 0.00 closed
2026-06-10 08:03 0.0474 0.0474 0.0474 0.0474 1,687.50 79.94 1 1,687.50 closed
2026-06-10 08:02 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 08:01 0.0475 0.0475 0.0475 0.0475 30,000.00 1,424.10 4 0.00 closed
2026-06-10 08:00 0.0476 0.0476 0.0476 0.0476 1,157.50 55.05 1 0.00 closed
2026-06-10 07:59 0.0476 0.0476 0.0475 0.0476 16,448.20 782.14 11 1,040.00 closed
2026-06-10 07:58 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:57 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:56 0.0476 0.0476 0.0476 0.0476 12,490.00 595.01 3 12,490.00 closed
2026-06-10 07:55 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:54 0.0476 0.0476 0.0476 0.0476 2,948.10 140.33 3 2,948.10 closed
2026-06-10 07:53 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:52 0.0475 0.0475 0.0475 0.0475 41,787.30 1,984.16 9 0.00 closed
2026-06-10 07:51 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:50 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:49 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:48 0.0476 0.0476 0.0476 0.0476 2,956.90 140.60 2 0.00 closed
2026-06-10 07:47 0.0474 0.0475 0.0474 0.0475 50,300.00 2,389.14 16 50,300.00 closed
2026-06-10 07:46 0.0475 0.0475 0.0475 0.0475 24,694.30 1,172.01 7 4,638.80 closed
2026-06-10 07:45 0.0474 0.0474 0.0474 0.0474 17,236.60 817.14 4 4,640.10 closed
2026-06-10 07:44 0.0475 0.0475 0.0473 0.0474 216,945.50 10,289.34 35 15,868.10 closed
2026-06-10 07:43 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:42 0.0475 0.0475 0.0475 0.0475 5,262.50 250.18 1 0.00 closed
2026-06-10 07:41 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:40 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:39 0.0476 0.0476 0.0476 0.0476 3,375.00 160.68 2 3,375.00 closed
2026-06-10 07:38 0.0476 0.0476 0.0475 0.0476 7,987.30 379.83 6 5,687.50 closed
2026-06-10 07:37 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 07:36 0.0476 0.0476 0.0476 0.0476 606.90 28.87 1 606.90 closed
2026-06-10 07:35 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:34 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:33 0.0474 0.0474 0.0474 0.0474 189.80 9.00 1 189.80 closed
2026-06-10 07:32 0.0474 0.0474 0.0474 0.0474 1,223.60 57.96 1 1,223.60 closed
2026-06-10 07:31 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:30 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:29 0.0474 0.0474 0.0474 0.0474 30,189.70 1,431.00 3 189.70 closed
2026-06-10 07:28 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:27 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed