← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 06:36 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:35 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:34 0.0472 0.0472 0.0472 0.0472 4,766.90 225.00 2 1,687.50 closed
2026-06-10 06:33 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:32 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:31 0.0473 0.0473 0.0472 0.0472 40,662.70 1,920.97 7 0.00 closed
2026-06-10 06:30 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 06:29 0.0473 0.0473 0.0473 0.0473 31,002.40 1,465.18 3 0.00 closed
2026-06-10 06:28 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:27 0.0474 0.0474 0.0474 0.0474 634.00 30.03 1 0.00 closed
2026-06-10 06:26 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 06:25 0.0473 0.0473 0.0473 0.0473 44,583.60 2,108.38 4 35,921.00 closed
2026-06-10 06:24 0.0473 0.0473 0.0473 0.0473 8,100.00 383.03 3 8,100.00 closed
2026-06-10 06:23 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:22 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:21 0.0474 0.0474 0.0474 0.0474 1,687.50 79.90 1 0.00 closed
2026-06-10 06:20 0.0473 0.0474 0.0473 0.0474 8,051.20 381.08 4 422.30 closed
2026-06-10 06:19 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:18 0.0473 0.0473 0.0472 0.0472 14,375.70 679.38 7 0.00 closed
2026-06-10 06:17 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:16 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:15 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:14 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:13 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:12 0.0472 0.0472 0.0472 0.0472 3,375.00 159.38 2 0.00 closed
2026-06-10 06:11 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 06:10 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 06:09 0.0473 0.0473 0.0473 0.0473 1,687.50 79.75 1 0.00 closed
2026-06-10 06:08 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:07 0.0472 0.0472 0.0472 0.0472 2,118.60 100.00 1 0.00 closed
2026-06-10 06:06 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:05 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:04 0.0472 0.0472 0.0472 0.0472 18,962.80 894.90 9 0.00 closed
2026-06-10 06:03 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:02 0.0472 0.0472 0.0472 0.0472 1,687.50 79.70 1 0.00 closed
2026-06-10 06:01 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 06:00 0.0473 0.0473 0.0473 0.0473 634.00 29.96 1 634.00 closed
2026-06-10 05:59 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:58 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:57 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:56 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 05:55 0.0473 0.0473 0.0473 0.0473 6,974.20 329.83 3 0.00 closed
2026-06-10 05:54 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 05:53 0.0472 0.0472 0.0472 0.0472 1,687.50 79.68 1 0.00 closed
2026-06-10 05:52 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 05:51 0.0472 0.0472 0.0472 0.0472 1,687.50 79.68 1 0.00 closed
2026-06-10 05:50 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 05:49 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 05:48 0.0472 0.0472 0.0472 0.0472 1,811.30 85.46 2 123.80 closed
2026-06-10 05:47 0.0473 0.0473 0.0473 0.0473 1,687.50 79.75 1 0.00 closed