← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 09:06 0.0471 0.0471 0.0471 0.0471 531.60 25.01 1 0.00 closed
2026-06-10 09:05 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:04 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:03 0.0471 0.0471 0.0471 0.0471 23,204.40 1,092.46 6 23,204.40 closed
2026-06-10 09:02 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 09:01 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 09:00 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 08:59 0.0470 0.0470 0.0470 0.0470 2,126.30 100.00 1 0.00 closed
2026-06-10 08:58 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:57 0.0472 0.0472 0.0472 0.0472 200.60 9.46 1 200.60 closed
2026-06-10 08:56 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:55 0.0471 0.0471 0.0471 0.0471 106.20 5.00 1 0.00 closed
2026-06-10 08:54 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:53 0.0472 0.0472 0.0472 0.0472 1,687.50 79.58 1 0.00 closed
2026-06-10 08:52 0.0472 0.0472 0.0472 0.0472 21,561.80 1,017.30 2 21,561.80 closed
2026-06-10 08:51 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:50 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:49 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:48 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:47 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:46 0.0470 0.0471 0.0470 0.0471 2,962.30 139.38 3 1,274.80 closed
2026-06-10 08:45 0.0470 0.0470 0.0470 0.0470 2,670.00 125.49 2 0.00 closed
2026-06-10 08:44 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:43 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 08:42 0.0471 0.0471 0.0471 0.0471 2,036.40 96.00 3 2,036.40 closed
2026-06-10 08:41 0.0471 0.0471 0.0471 0.0471 1,687.50 79.53 1 1,687.50 closed
2026-06-10 08:40 0.0471 0.0471 0.0471 0.0471 1,687.50 79.52 1 1,687.50 closed
2026-06-10 08:39 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:38 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:37 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:36 0.0472 0.0472 0.0472 0.0472 3,429.00 161.94 5 0.00 closed
2026-06-10 08:35 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 08:34 0.0472 0.0472 0.0472 0.0472 1,285.40 60.62 1 1,285.40 closed
2026-06-10 08:33 0.0474 0.0474 0.0474 0.0474 23,369.30 1,106.54 2 23,369.30 closed
2026-06-10 08:32 0.0474 0.0474 0.0473 0.0473 79,830.50 3,779.23 18 15,419.70 closed
2026-06-10 08:31 0.0474 0.0474 0.0474 0.0474 1,687.50 79.97 1 1,687.50 closed
2026-06-10 08:30 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 08:29 0.0473 0.0473 0.0473 0.0473 16,644.10 787.27 1 16,644.10 closed
2026-06-10 08:28 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 08:27 0.0473 0.0473 0.0473 0.0473 2,321.30 109.70 2 633.80 closed
2026-06-10 08:26 0.0473 0.0473 0.0473 0.0473 1,040.00 49.18 1 1,040.00 closed
2026-06-10 08:25 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 08:24 0.0474 0.0474 0.0473 0.0474 20,270.50 960.17 13 0.00 closed
2026-06-10 08:23 0.0474 0.0474 0.0474 0.0474 12,468.40 591.23 8 12,468.40 closed
2026-06-10 08:22 0.0474 0.0474 0.0474 0.0474 1,687.50 79.95 1 1,687.50 closed
2026-06-10 08:21 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 08:20 0.0474 0.0474 0.0474 0.0474 505.80 23.96 2 253.20 closed
2026-06-10 08:19 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 08:18 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 08:17 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed