← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 10:46 0.0472 0.0472 0.0472 0.0472 242,622.00 11,447.49 12 242,622.00 closed
2026-06-10 10:45 0.0472 0.0472 0.0472 0.0472 466.30 22.00 2 466.30 closed
2026-06-10 10:44 0.0471 0.0472 0.0471 0.0472 686.90 32.39 2 686.90 closed
2026-06-10 10:43 0.0472 0.0472 0.0472 0.0472 588.30 27.75 3 588.30 closed
2026-06-10 10:42 0.0472 0.0472 0.0472 0.0472 689.70 32.54 2 689.70 closed
2026-06-10 10:41 0.0471 0.0472 0.0471 0.0472 8,832.90 416.27 7 2,082.90 closed
2026-06-10 10:40 0.0472 0.0472 0.0472 0.0472 789.50 37.27 3 789.50 closed
2026-06-10 10:39 0.0472 0.0472 0.0472 0.0472 655.50 30.96 2 655.50 closed
2026-06-10 10:38 0.0472 0.0472 0.0472 0.0472 1,970.30 93.06 2 282.80 closed
2026-06-10 10:37 0.0473 0.0473 0.0473 0.0473 833.00 39.39 3 833.00 closed
2026-06-10 10:36 0.0473 0.0473 0.0473 0.0473 364.30 17.22 2 364.30 closed
2026-06-10 10:35 0.0473 0.0473 0.0473 0.0473 628.90 29.73 3 628.90 closed
2026-06-10 10:34 0.0473 0.0473 0.0473 0.0473 434.90 20.57 2 434.90 closed
2026-06-10 10:33 0.0473 0.0473 0.0472 0.0473 2,413.30 114.05 4 725.80 closed
2026-06-10 10:32 0.0474 0.0474 0.0473 0.0473 3,900.80 184.49 4 525.80 closed
2026-06-10 10:31 0.0473 0.0474 0.0473 0.0474 454.50 21.51 2 454.50 closed
2026-06-10 10:30 0.0473 0.0473 0.0473 0.0473 8,991.60 425.18 7 554.10 closed
2026-06-10 10:29 0.0472 0.0473 0.0472 0.0473 4,411.60 208.52 4 4,411.60 closed
2026-06-10 10:28 0.0471 0.0472 0.0471 0.0472 4,315.30 203.39 3 4,315.30 closed
2026-06-10 10:27 0.0471 0.0471 0.0471 0.0471 2,299.80 108.35 3 612.30 closed
2026-06-10 10:26 0.0471 0.0471 0.0471 0.0471 2,315.60 109.00 3 628.10 closed
2026-06-10 10:25 0.0471 0.0471 0.0471 0.0471 687.50 32.39 2 687.50 closed
2026-06-10 10:24 0.0471 0.0471 0.0471 0.0471 221.00 10.41 1 221.00 closed
2026-06-10 10:23 0.0471 0.0471 0.0471 0.0471 725.50 34.18 2 725.50 closed
2026-06-10 10:22 0.0471 0.0471 0.0471 0.0471 2,287.70 107.69 3 600.20 closed
2026-06-10 10:21 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 10:20 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 10:19 0.0471 0.0471 0.0471 0.0471 9,209.10 433.40 5 9,209.10 closed
2026-06-10 10:18 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 10:17 0.0471 0.0471 0.0471 0.0471 1,106.90 52.08 1 0.00 closed
2026-06-10 10:16 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 10:15 0.0472 0.0472 0.0471 0.0471 5,531.30 260.86 4 2,156.30 closed
2026-06-10 10:14 0.0472 0.0473 0.0472 0.0473 9,441.80 446.13 7 8,641.80 closed
2026-06-10 10:13 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:12 0.0472 0.0472 0.0472 0.0472 1,687.50 79.72 1 1,687.50 closed
2026-06-10 10:11 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:10 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:09 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:08 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:07 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:06 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:05 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:04 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:03 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:02 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:01 0.0472 0.0472 0.0472 0.0472 7,177.50 338.94 3 7,177.50 closed
2026-06-10 10:00 0.0472 0.0472 0.0472 0.0472 1,687.50 79.72 1 1,687.50 closed
2026-06-10 09:59 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 09:58 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 09:57 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed