← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 13:16 0.0479 0.0479 0.0479 0.0479 50,351.60 2,409.85 28 1,142.70 closed
2026-06-10 13:15 0.0479 0.0479 0.0479 0.0479 1,064.50 50.95 5 1,064.50 closed
2026-06-10 13:14 0.0478 0.0479 0.0478 0.0478 1,074.30 51.38 5 900.60 closed
2026-06-10 13:13 0.0478 0.0478 0.0478 0.0478 5,667.30 270.92 10 3,613.30 closed
2026-06-10 13:12 0.0478 0.0478 0.0478 0.0478 2,436.00 116.45 5 2,436.00 closed
2026-06-10 13:11 0.0477 0.0478 0.0477 0.0478 2,537.80 121.19 6 2,537.80 closed
2026-06-10 13:10 0.0477 0.0477 0.0477 0.0477 2,438.00 116.28 6 1,062.00 closed
2026-06-10 13:09 0.0477 0.0477 0.0477 0.0477 1,027.60 49.00 4 712.90 closed
2026-06-10 13:08 0.0477 0.0477 0.0477 0.0477 634.40 30.23 2 634.40 closed
2026-06-10 13:07 0.0476 0.0476 0.0476 0.0476 603.80 28.75 2 603.80 closed
2026-06-10 13:06 0.0477 0.0477 0.0477 0.0477 11,068.60 527.90 8 624.90 closed
2026-06-10 13:05 0.0477 0.0477 0.0477 0.0477 4,409.10 210.41 3 502.40 closed
2026-06-10 13:04 0.0477 0.0477 0.0477 0.0477 317.40 15.14 1 317.40 closed
2026-06-10 13:03 0.0477 0.0477 0.0477 0.0477 607.80 28.97 2 607.80 closed
2026-06-10 13:02 0.0477 0.0477 0.0476 0.0477 684.20 32.60 3 579.10 closed
2026-06-10 13:01 0.0478 0.0478 0.0477 0.0477 537.10 25.65 2 537.10 closed
2026-06-10 13:00 0.0477 0.0478 0.0477 0.0478 6,866.00 327.67 7 1,866.00 closed
2026-06-10 12:59 0.0478 0.0478 0.0478 0.0478 354.70 16.95 1 354.70 closed
2026-06-10 12:58 0.0478 0.0478 0.0478 0.0478 786.90 37.62 2 786.90 closed
2026-06-10 12:57 0.0479 0.0479 0.0478 0.0478 2,086.40 99.75 2 398.90 closed
2026-06-10 12:56 0.0478 0.0478 0.0478 0.0478 731.90 35.00 3 731.90 closed
2026-06-10 12:55 0.0478 0.0478 0.0478 0.0478 249.10 11.91 1 249.10 closed
2026-06-10 12:54 0.0479 0.0479 0.0478 0.0478 703.40 33.67 2 703.40 closed
2026-06-10 12:53 0.0479 0.0479 0.0479 0.0479 504.60 24.16 2 504.60 closed
2026-06-10 12:52 0.0479 0.0479 0.0478 0.0478 703.00 33.64 2 703.00 closed
2026-06-10 12:51 0.0478 0.0479 0.0478 0.0479 500.40 23.95 2 500.40 closed
2026-06-10 12:50 0.0479 0.0480 0.0479 0.0479 1,608.50 77.10 3 1,608.50 closed
2026-06-10 12:49 0.0479 0.0480 0.0479 0.0480 667.30 32.01 2 667.30 closed
2026-06-10 12:48 0.0479 0.0480 0.0479 0.0480 573.00 27.48 2 573.00 closed
2026-06-10 12:47 0.0479 0.0479 0.0479 0.0479 2,257.80 108.13 3 2,257.80 closed
2026-06-10 12:46 0.0479 0.0479 0.0479 0.0479 410.90 19.69 2 410.90 closed
2026-06-10 12:45 0.0479 0.0479 0.0479 0.0479 517.50 24.80 2 517.50 closed
2026-06-10 12:44 0.0479 0.0479 0.0479 0.0479 535.40 25.64 2 535.40 closed
2026-06-10 12:43 0.0479 0.0479 0.0479 0.0479 665.70 31.88 2 665.70 closed
2026-06-10 12:42 0.0480 0.0480 0.0479 0.0479 3,021.00 144.70 3 3,021.00 closed
2026-06-10 12:41 0.0479 0.0480 0.0479 0.0480 593.50 28.48 2 593.50 closed
2026-06-10 12:40 0.0480 0.0480 0.0479 0.0480 5,226.90 250.70 16 456.00 closed
2026-06-10 12:39 0.0480 0.0480 0.0479 0.0480 8,781.40 420.86 14 1,643.50 closed
2026-06-10 12:38 0.0480 0.0480 0.0479 0.0480 8,790.30 421.62 20 638.60 closed
2026-06-10 12:37 0.0480 0.0481 0.0480 0.0480 15,828.20 760.39 27 2,396.20 closed
2026-06-10 12:36 0.0479 0.0480 0.0479 0.0480 19,637.80 941.91 32 8,049.90 closed
2026-06-10 12:35 0.0480 0.0480 0.0478 0.0479 22,967.70 1,099.71 31 10,817.70 closed
2026-06-10 12:34 0.0481 0.0481 0.0479 0.0479 12,573.70 603.16 30 545.40 closed
2026-06-10 12:33 0.0479 0.0481 0.0479 0.0481 64,963.80 3,120.36 57 37,083.80 closed
2026-06-10 12:32 0.0477 0.0479 0.0476 0.0479 8,477.20 404.50 23 317.30 closed
2026-06-10 12:31 0.0477 0.0479 0.0477 0.0477 27,230.90 1,300.80 51 2,719.10 closed
2026-06-10 12:30 0.0471 0.0477 0.0470 0.0477 197,081.80 9,305.90 86 30,102.80 closed
2026-06-10 12:29 0.0470 0.0471 0.0470 0.0471 25,181.20 1,186.08 14 25,181.20 closed
2026-06-10 12:28 0.0470 0.0470 0.0470 0.0470 508.40 23.88 2 508.40 closed
2026-06-10 12:27 0.0470 0.0470 0.0469 0.0469 646.50 30.35 2 646.50 closed