← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 14:06 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 14:05 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 14:04 0.0482 0.0482 0.0482 0.0482 136.00 6.56 1 136.00 closed
2026-06-10 14:03 0.0482 0.0482 0.0482 0.0482 9,441.80 455.00 2 103.80 closed
2026-06-10 14:02 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 14:01 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 14:00 0.0482 0.0482 0.0482 0.0482 155.60 7.50 1 155.60 closed
2026-06-10 13:59 0.0481 0.0481 0.0481 0.0481 104.00 5.01 1 0.00 closed
2026-06-10 13:58 0.0482 0.0482 0.0481 0.0481 3,034.10 146.08 2 0.00 closed
2026-06-10 13:57 0.0483 0.0483 0.0483 0.0483 13,852.80 669.00 10 13,852.80 closed
2026-06-10 13:56 0.0483 0.0483 0.0482 0.0482 8,660.80 417.87 4 1,687.50 closed
2026-06-10 13:55 0.0483 0.0483 0.0483 0.0483 3,758.10 181.48 4 1,040.00 closed
2026-06-10 13:54 0.0483 0.0484 0.0483 0.0483 10,417.20 503.33 10 0.00 closed
2026-06-10 13:53 0.0484 0.0484 0.0483 0.0483 413.40 19.99 4 0.00 closed
2026-06-10 13:52 0.0484 0.0484 0.0484 0.0484 413.20 19.99 4 0.00 closed
2026-06-10 13:51 0.0485 0.0485 0.0484 0.0484 412.50 19.99 4 0.00 closed
2026-06-10 13:50 0.0487 0.0487 0.0485 0.0485 937.90 45.55 6 0.00 closed
2026-06-10 13:49 0.0486 0.0486 0.0486 0.0486 1,392.60 67.71 6 981.50 closed
2026-06-10 13:48 0.0486 0.0486 0.0486 0.0486 2,099.10 101.98 5 1,687.50 closed
2026-06-10 13:47 0.0485 0.0486 0.0485 0.0486 3,745.70 181.75 7 1,646.00 closed
2026-06-10 13:46 0.0485 0.0485 0.0485 0.0485 412.10 19.99 4 0.00 closed
2026-06-10 13:45 0.0487 0.0487 0.0485 0.0486 58,585.00 2,844.03 29 15,738.80 closed
2026-06-10 13:44 0.0485 0.0486 0.0485 0.0486 764.80 37.14 6 0.00 closed
2026-06-10 13:43 0.0484 0.0485 0.0484 0.0485 412.50 19.99 4 0.00 closed
2026-06-10 13:42 0.0484 0.0485 0.0484 0.0485 44,140.80 2,137.03 12 26,384.90 closed
2026-06-10 13:41 0.0485 0.0485 0.0484 0.0484 412.60 19.99 4 0.00 closed
2026-06-10 13:40 0.0485 0.0486 0.0485 0.0486 33,191.50 1,611.21 22 5,165.70 closed
2026-06-10 13:39 0.0484 0.0485 0.0484 0.0485 19,671.90 954.31 13 19,156.00 closed
2026-06-10 13:38 0.0485 0.0485 0.0484 0.0484 6,662.10 323.23 8 1,687.50 closed
2026-06-10 13:37 0.0484 0.0485 0.0484 0.0484 15,773.10 764.24 17 13,362.70 closed
2026-06-10 13:36 0.0483 0.0484 0.0483 0.0484 750.90 36.31 5 337.40 closed
2026-06-10 13:35 0.0482 0.0484 0.0482 0.0484 50,765.40 2,451.38 16 38,524.40 closed
2026-06-10 13:34 0.0482 0.0483 0.0482 0.0483 10,029.50 484.39 10 9,639.70 closed
2026-06-10 13:33 0.0483 0.0483 0.0482 0.0483 2,856.50 137.85 7 1,924.10 closed
2026-06-10 13:32 0.0483 0.0483 0.0482 0.0483 115,526.20 5,580.29 28 115,215.40 closed
2026-06-10 13:31 0.0483 0.0484 0.0483 0.0483 4,316.00 208.58 10 3,695.10 closed
2026-06-10 13:30 0.0480 0.0484 0.0479 0.0484 108,090.40 5,202.24 52 82,479.60 closed
2026-06-10 13:29 0.0480 0.0480 0.0480 0.0480 1,848.60 88.71 3 1,848.60 closed
2026-06-10 13:28 0.0479 0.0480 0.0479 0.0480 74,564.00 3,573.46 14 74,564.00 closed
2026-06-10 13:27 0.0477 0.0479 0.0477 0.0479 2,540.70 121.40 5 2,298.00 closed
2026-06-10 13:26 0.0478 0.0478 0.0477 0.0477 10,484.50 500.26 8 1,484.50 closed
2026-06-10 13:25 0.0478 0.0478 0.0478 0.0478 1,542.50 73.71 3 542.50 closed
2026-06-10 13:24 0.0479 0.0479 0.0479 0.0479 517.80 24.79 2 517.80 closed
2026-06-10 13:23 0.0478 0.0479 0.0478 0.0479 333.40 15.94 2 333.40 closed
2026-06-10 13:22 0.0478 0.0478 0.0478 0.0478 411.20 19.67 2 411.20 closed
2026-06-10 13:21 0.0479 0.0479 0.0479 0.0479 2,978.70 142.61 6 2,978.70 closed
2026-06-10 13:20 0.0479 0.0479 0.0478 0.0478 3,073.60 147.02 5 3,073.60 closed
2026-06-10 13:19 0.0479 0.0479 0.0479 0.0479 1,115.10 53.39 3 1,115.10 closed
2026-06-10 13:18 0.0479 0.0479 0.0479 0.0479 2,069.80 99.18 6 2,069.80 closed
2026-06-10 13:17 0.0479 0.0479 0.0479 0.0479 1,501.70 71.89 4 1,501.70 closed