← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 12:26 0.0469 0.0469 0.0469 0.0469 32,797.50 1,538.84 6 31,160.70 closed
2026-06-10 12:25 0.0469 0.0469 0.0469 0.0469 616.00 28.88 2 616.00 closed
2026-06-10 12:24 0.0469 0.0469 0.0469 0.0469 10,297.00 482.54 7 577.60 closed
2026-06-10 12:23 0.0469 0.0469 0.0469 0.0469 3,644.40 170.77 5 3,644.40 closed
2026-06-10 12:22 0.0469 0.0469 0.0469 0.0469 586.20 27.49 2 586.20 closed
2026-06-10 12:21 0.0469 0.0469 0.0469 0.0469 570.70 26.76 2 570.70 closed
2026-06-10 12:20 0.0469 0.0469 0.0469 0.0469 257.90 12.09 1 257.90 closed
2026-06-10 12:19 0.0469 0.0469 0.0468 0.0469 2,560.40 119.96 5 2,560.40 closed
2026-06-10 12:18 0.0469 0.0469 0.0469 0.0469 344.30 16.14 1 344.30 closed
2026-06-10 12:17 0.0469 0.0469 0.0469 0.0469 7,972.60 373.90 8 7,972.60 closed
2026-06-10 12:16 0.0469 0.0469 0.0469 0.0469 410.70 19.26 1 410.70 closed
2026-06-10 12:15 0.0470 0.0470 0.0468 0.0469 109,357.40 5,129.60 34 16,296.30 closed
2026-06-10 12:14 0.0470 0.0470 0.0470 0.0470 48,203.90 2,263.83 13 756.00 closed
2026-06-10 12:13 0.0470 0.0470 0.0470 0.0470 20,671.60 970.89 13 20,671.60 closed
2026-06-10 12:12 0.0470 0.0470 0.0469 0.0469 682.50 32.04 2 682.50 closed
2026-06-10 12:11 0.0469 0.0469 0.0469 0.0469 1,427.70 66.98 4 1,427.70 closed
2026-06-10 12:10 0.0469 0.0469 0.0469 0.0469 650.30 30.49 2 650.30 closed
2026-06-10 12:09 0.0468 0.0469 0.0468 0.0469 523.30 24.51 2 523.30 closed
2026-06-10 12:08 0.0468 0.0468 0.0468 0.0468 721.60 33.74 3 721.60 closed
2026-06-10 12:07 0.0468 0.0468 0.0468 0.0468 267.30 12.50 1 267.30 closed
2026-06-10 12:06 0.0468 0.0468 0.0468 0.0468 867.50 40.58 3 867.50 closed
2026-06-10 12:05 0.0468 0.0468 0.0468 0.0468 265.40 12.41 1 265.40 closed
2026-06-10 12:04 0.0466 0.0466 0.0466 0.0466 5,781.90 269.55 5 382.40 closed
2026-06-10 12:03 0.0467 0.0467 0.0467 0.0467 892.70 41.66 3 892.70 closed
2026-06-10 12:02 0.0466 0.0466 0.0466 0.0466 13,163.40 612.93 7 637.60 closed
2026-06-10 12:01 0.0467 0.0467 0.0467 0.0467 360.40 16.81 1 360.40 closed
2026-06-10 12:00 0.0467 0.0467 0.0467 0.0467 2,306.50 107.66 3 619.00 closed
2026-06-10 11:59 0.0468 0.0468 0.0468 0.0468 10,417.40 487.12 3 407.90 closed
2026-06-10 11:58 0.0468 0.0468 0.0468 0.0468 1,282.70 60.03 3 684.90 closed
2026-06-10 11:57 0.0468 0.0468 0.0468 0.0468 659.20 30.86 2 659.20 closed
2026-06-10 11:56 0.0469 0.0469 0.0468 0.0468 806.30 37.77 3 806.30 closed
2026-06-10 11:55 0.0469 0.0469 0.0469 0.0469 488.40 22.90 2 488.40 closed
2026-06-10 11:54 0.0469 0.0469 0.0468 0.0468 630.90 29.56 2 630.90 closed
2026-06-10 11:53 0.0469 0.0469 0.0469 0.0469 24,574.70 1,152.46 15 15,635.70 closed
2026-06-10 11:52 0.0469 0.0469 0.0468 0.0468 2,637.50 123.60 4 601.10 closed
2026-06-10 11:51 0.0469 0.0469 0.0469 0.0469 297.20 13.94 1 297.20 closed
2026-06-10 11:50 0.0468 0.0468 0.0468 0.0468 340.30 15.93 1 340.30 closed
2026-06-10 11:49 0.0468 0.0468 0.0468 0.0468 578.00 27.06 2 578.00 closed
2026-06-10 11:48 0.0469 0.0469 0.0469 0.0469 413.40 19.37 1 413.40 closed
2026-06-10 11:47 0.0469 0.0469 0.0469 0.0469 612.30 28.70 2 612.30 closed
2026-06-10 11:46 0.0468 0.0468 0.0468 0.0468 351.50 16.46 2 351.50 closed
2026-06-10 11:45 0.0467 0.0467 0.0467 0.0467 1,460.90 68.28 4 1,460.90 closed
2026-06-10 11:44 0.0467 0.0467 0.0467 0.0467 383.50 17.92 2 383.50 closed
2026-06-10 11:43 0.0467 0.0468 0.0467 0.0468 685.80 32.05 3 471.80 closed
2026-06-10 11:42 0.0467 0.0467 0.0467 0.0467 639.60 29.89 2 639.60 closed
2026-06-10 11:41 0.0467 0.0467 0.0467 0.0467 377.70 17.65 1 377.70 closed
2026-06-10 11:40 0.0467 0.0467 0.0467 0.0467 517.50 24.17 2 517.50 closed
2026-06-10 11:39 0.0466 0.0467 0.0466 0.0467 753.90 35.17 3 753.90 closed
2026-06-10 11:38 0.0466 0.0466 0.0466 0.0466 409.70 19.10 1 409.70 closed
2026-06-10 11:37 0.0467 0.0467 0.0466 0.0466 683.00 31.85 3 683.00 closed