← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 09:56 0.0473 0.0473 0.0473 0.0473 1,687.50 79.87 1 1,687.50 closed
2026-06-10 09:55 0.0472 0.0472 0.0472 0.0472 1,687.50 79.72 1 1,687.50 closed
2026-06-10 09:54 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:53 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:52 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:51 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:50 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:49 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:48 0.0471 0.0471 0.0471 0.0471 3,000.00 141.23 2 0.00 closed
2026-06-10 09:47 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 09:46 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 09:45 0.0473 0.0473 0.0473 0.0473 718.30 33.95 1 718.30 closed
2026-06-10 09:44 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 09:43 0.0472 0.0472 0.0472 0.0472 1,687.50 79.63 1 0.00 closed
2026-06-10 09:42 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 09:41 0.0472 0.0472 0.0472 0.0472 1,793.40 84.69 2 1,687.50 closed
2026-06-10 09:40 0.0472 0.0472 0.0472 0.0472 3,000.00 141.61 2 3,000.00 closed
2026-06-10 09:39 0.0472 0.0472 0.0472 0.0472 598.90 28.28 1 0.00 closed
2026-06-10 09:38 0.0472 0.0472 0.0472 0.0472 2,370.20 111.89 2 1,687.50 closed
2026-06-10 09:37 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:36 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:35 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:34 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:33 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:32 0.0471 0.0471 0.0471 0.0471 539.10 25.39 1 539.10 closed
2026-06-10 09:31 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:30 0.0471 0.0471 0.0471 0.0471 14,316.20 674.44 6 14,316.20 closed
2026-06-10 09:29 0.0471 0.0471 0.0471 0.0471 1,937.30 91.15 2 249.80 closed
2026-06-10 09:28 0.0471 0.0471 0.0471 0.0471 106.30 5.00 1 0.00 closed
2026-06-10 09:27 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 09:26 0.0470 0.0470 0.0470 0.0470 114.60 5.39 1 114.60 closed
2026-06-10 09:25 0.0469 0.0470 0.0469 0.0470 2,088.80 98.11 2 2,088.80 closed
2026-06-10 09:24 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-10 09:23 0.0468 0.0468 0.0468 0.0468 1,600.00 74.91 1 0.00 closed
2026-06-10 09:22 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-10 09:21 0.0469 0.0469 0.0468 0.0468 15,066.00 705.48 13 4,751.20 closed
2026-06-10 09:20 0.0469 0.0469 0.0469 0.0469 35,081.70 1,646.29 10 1,687.50 closed
2026-06-10 09:19 0.0470 0.0470 0.0470 0.0470 1,726.50 81.11 4 246.50 closed
2026-06-10 09:18 0.0470 0.0470 0.0470 0.0470 201.30 9.47 1 201.30 closed
2026-06-10 09:17 0.0470 0.0470 0.0470 0.0470 635.80 29.88 1 0.00 closed
2026-06-10 09:16 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 09:15 0.0470 0.0470 0.0470 0.0470 1,687.50 79.36 2 1,687.50 closed
2026-06-10 09:14 0.0470 0.0470 0.0470 0.0470 1,687.50 79.30 1 1,687.50 closed
2026-06-10 09:13 0.0470 0.0470 0.0470 0.0470 1,040.00 48.91 1 1,040.00 closed
2026-06-10 09:12 0.0470 0.0470 0.0470 0.0470 1,915.10 90.05 3 1,040.00 closed
2026-06-10 09:11 0.0471 0.0471 0.0470 0.0470 27,369.50 1,287.46 10 201.00 closed
2026-06-10 09:10 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:09 0.0471 0.0471 0.0471 0.0471 1,274.50 60.00 1 1,274.50 closed
2026-06-10 09:08 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:07 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed