← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 07:26 0.0474 0.0474 0.0473 0.0474 11,290.80 534.85 7 1,600.00 closed
2026-06-10 07:25 0.0474 0.0474 0.0474 0.0474 20,298.90 962.37 3 0.00 closed
2026-06-10 07:24 0.0475 0.0475 0.0475 0.0475 7,794.80 370.02 6 7,794.80 closed
2026-06-10 07:23 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:22 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:21 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:20 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:19 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:18 0.0475 0.0475 0.0474 0.0474 40,726.50 1,932.46 13 3,074.70 closed
2026-06-10 07:17 0.0475 0.0475 0.0475 0.0475 5,062.60 240.40 6 1,220.80 closed
2026-06-10 07:16 0.0475 0.0475 0.0475 0.0475 1,634.60 77.68 1 1,634.60 closed
2026-06-10 07:15 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:14 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:13 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:12 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:11 0.0474 0.0474 0.0474 0.0474 1,687.50 80.02 1 0.00 closed
2026-06-10 07:10 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:09 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:08 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:07 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:06 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:05 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:04 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:03 0.0475 0.0475 0.0475 0.0475 1,450.30 68.83 2 1,450.30 closed
2026-06-10 07:02 0.0474 0.0474 0.0474 0.0474 4,000.00 189.61 4 4,000.00 closed
2026-06-10 07:01 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 07:00 0.0473 0.0474 0.0473 0.0474 138,450.70 6,559.24 16 115,242.20 closed
2026-06-10 06:59 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:58 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:57 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:56 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:55 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:54 0.0474 0.0474 0.0473 0.0474 80,373.50 3,806.61 22 10,960.20 closed
2026-06-10 06:53 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:52 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:51 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:50 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:49 0.0475 0.0475 0.0475 0.0475 1,687.50 80.17 1 0.00 closed
2026-06-10 06:48 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:47 0.0475 0.0475 0.0475 0.0475 18,525.60 880.29 4 4,647.70 closed
2026-06-10 06:46 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:45 0.0475 0.0475 0.0475 0.0475 4,549.00 216.00 4 3,191.20 closed
2026-06-10 06:44 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:43 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:42 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 06:41 0.0475 0.0475 0.0475 0.0475 1,710.70 81.19 2 1,710.70 closed
2026-06-10 06:40 0.0475 0.0475 0.0475 0.0475 431.90 20.50 2 271.90 closed
2026-06-10 06:39 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:38 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:37 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed