← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 04:56 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 04:55 0.0472 0.0472 0.0472 0.0472 3,459.20 163.41 1 3,459.20 closed
2026-06-10 04:54 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 04:53 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 04:52 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 04:51 0.0473 0.0473 0.0473 0.0473 24,242.00 1,146.57 6 11,208.40 closed
2026-06-10 04:50 0.0473 0.0473 0.0473 0.0473 6,971.60 329.91 3 0.00 closed
2026-06-10 04:49 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:48 0.0474 0.0474 0.0474 0.0474 129.60 6.14 1 129.60 closed
2026-06-10 04:47 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 04:46 0.0473 0.0473 0.0473 0.0473 111.70 5.28 1 111.70 closed
2026-06-10 04:45 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 04:44 0.0472 0.0472 0.0472 0.0472 1,000.00 47.17 1 1,000.00 closed
2026-06-10 04:43 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 04:42 0.0472 0.0472 0.0472 0.0472 200.00 9.44 1 200.00 closed
2026-06-10 04:41 0.0472 0.0472 0.0472 0.0472 2,000.00 94.36 2 2,000.00 closed
2026-06-10 04:40 0.0472 0.0472 0.0472 0.0472 91,369.40 4,310.79 10 91,369.40 closed
2026-06-10 04:39 0.0472 0.0472 0.0471 0.0471 131,071.50 6,174.85 38 27,688.50 closed
2026-06-10 04:38 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 04:37 0.0472 0.0472 0.0472 0.0472 106.00 5.00 1 0.00 closed
2026-06-10 04:36 0.0473 0.0473 0.0472 0.0472 4,153.30 196.42 6 3,551.90 closed
2026-06-10 04:35 0.0473 0.0473 0.0473 0.0473 1,507.80 71.38 1 0.00 closed
2026-06-10 04:34 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:33 0.0474 0.0474 0.0474 0.0474 31,687.50 1,500.72 2 0.00 closed
2026-06-10 04:32 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:31 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:30 0.0474 0.0474 0.0474 0.0474 120.10 5.70 1 0.00 closed
2026-06-10 04:29 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:28 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:27 0.0475 0.0475 0.0475 0.0475 1,687.50 80.19 1 0.00 closed
2026-06-10 04:26 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 04:25 0.0476 0.0476 0.0476 0.0476 1,000.00 47.61 1 1,000.00 closed
2026-06-10 04:24 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:23 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:22 0.0474 0.0475 0.0474 0.0475 3,687.50 175.00 3 2,000.00 closed
2026-06-10 04:21 0.0475 0.0475 0.0475 0.0475 6,509.70 309.21 2 0.00 closed
2026-06-10 04:20 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 04:19 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 04:18 0.0476 0.0476 0.0476 0.0476 1,000.00 47.60 1 1,000.00 closed
2026-06-10 04:17 0.0476 0.0476 0.0476 0.0476 10,378.60 493.61 4 0.00 closed
2026-06-10 04:16 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:15 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:14 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:13 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:12 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:11 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:10 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:09 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 04:08 0.0475 0.0475 0.0475 0.0475 1,687.50 80.11 1 0.00 closed
2026-06-10 04:07 0.0474 0.0475 0.0474 0.0475 1,888.80 89.62 2 1,256.80 closed