← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 04:06 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:05 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:04 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:03 0.0474 0.0474 0.0474 0.0474 872.10 41.35 1 0.00 closed
2026-06-10 04:02 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:01 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 04:00 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:59 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:58 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:57 0.0474 0.0474 0.0474 0.0474 4,099.10 194.28 2 1,000.00 closed
2026-06-10 03:56 0.0474 0.0474 0.0474 0.0474 5,062.50 239.84 3 1,687.50 closed
2026-06-10 03:55 0.0474 0.0474 0.0474 0.0474 3,375.00 160.06 2 3,375.00 closed
2026-06-10 03:54 0.0474 0.0474 0.0474 0.0474 12,951.50 614.37 4 11,264.00 closed
2026-06-10 03:53 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:52 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:51 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:50 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:49 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:48 0.0475 0.0475 0.0475 0.0475 33,582.70 1,596.15 10 30,000.00 closed
2026-06-10 03:47 0.0475 0.0475 0.0475 0.0475 6,267.60 297.55 2 1,000.00 closed
2026-06-10 03:46 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:45 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:44 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:43 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:42 0.0474 0.0474 0.0474 0.0474 1,687.50 79.97 1 0.00 closed
2026-06-10 03:41 0.0474 0.0474 0.0474 0.0474 632.00 29.96 1 632.00 closed
2026-06-10 03:40 0.0474 0.0474 0.0474 0.0474 4,375.00 207.36 4 2,687.50 closed
2026-06-10 03:39 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:38 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:37 0.0475 0.0475 0.0475 0.0475 6,029.50 286.18 4 2,654.50 closed
2026-06-10 03:36 0.0474 0.0474 0.0474 0.0474 1,000.00 47.42 1 1,000.00 closed
2026-06-10 03:35 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:34 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 03:33 0.0475 0.0475 0.0475 0.0475 1,687.50 80.12 1 1,687.50 closed
2026-06-10 03:32 0.0474 0.0474 0.0474 0.0474 141.50 6.71 1 141.50 closed
2026-06-10 03:31 0.0475 0.0475 0.0475 0.0475 1,687.50 80.09 1 0.00 closed
2026-06-10 03:30 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 03:29 0.0475 0.0476 0.0475 0.0476 5,062.50 240.72 3 5,062.50 closed
2026-06-10 03:28 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:27 0.0474 0.0474 0.0474 0.0474 1,687.50 80.04 1 0.00 closed
2026-06-10 03:26 0.0474 0.0474 0.0474 0.0474 3,375.00 160.09 3 1,687.50 closed
2026-06-10 03:25 0.0474 0.0474 0.0474 0.0474 2,687.50 127.41 3 2,687.50 closed
2026-06-10 03:24 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:23 0.0474 0.0474 0.0474 0.0474 4,375.00 207.36 5 4,375.00 closed
2026-06-10 03:22 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:21 0.0474 0.0474 0.0474 0.0474 4,887.30 231.67 3 1,687.50 closed
2026-06-10 03:20 0.0474 0.0474 0.0474 0.0474 1,000.00 47.39 1 1,000.00 closed
2026-06-10 03:19 0.0474 0.0474 0.0474 0.0474 1,000.00 47.43 1 1,000.00 closed
2026-06-10 03:18 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 03:17 0.0474 0.0474 0.0474 0.0474 1,687.50 80.06 2 1,687.50 closed