← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 11:36 0.0466 0.0466 0.0466 0.0466 2,354.40 109.72 3 1,895.60 closed
2026-06-10 11:35 0.0467 0.0467 0.0466 0.0466 3,995.90 186.27 5 1,844.10 closed
2026-06-10 11:34 0.0466 0.0466 0.0466 0.0466 4,824.60 225.01 5 4,824.60 closed
2026-06-10 11:33 0.0466 0.0467 0.0466 0.0466 3,008.80 140.27 3 3,008.80 closed
2026-06-10 11:32 0.0466 0.0466 0.0466 0.0466 4,577.80 213.27 3 297.10 closed
2026-06-10 11:31 0.0466 0.0466 0.0466 0.0466 1,052.40 49.04 3 1,052.40 closed
2026-06-10 11:30 0.0466 0.0466 0.0466 0.0466 398.40 18.58 1 398.40 closed
2026-06-10 11:29 0.0466 0.0466 0.0466 0.0466 16,965.30 790.44 5 16,965.30 closed
2026-06-10 11:28 0.0466 0.0466 0.0466 0.0466 484.10 22.55 2 484.10 closed
2026-06-10 11:27 0.0466 0.0466 0.0466 0.0466 712.60 33.19 2 712.60 closed
2026-06-10 11:26 0.0465 0.0465 0.0465 0.0465 521.60 24.27 2 521.60 closed
2026-06-10 11:25 0.0466 0.0466 0.0464 0.0464 65,001.80 3,020.81 22 6,277.20 closed
2026-06-10 11:24 0.0467 0.0467 0.0466 0.0466 30,625.30 1,429.33 27 5,507.60 closed
2026-06-10 11:23 0.0468 0.0468 0.0467 0.0467 509.90 23.84 2 509.90 closed
2026-06-10 11:22 0.0468 0.0468 0.0468 0.0468 1,018.30 47.66 4 1,018.30 closed
2026-06-10 11:21 0.0468 0.0468 0.0468 0.0468 487.80 22.81 2 487.80 closed
2026-06-10 11:20 0.0467 0.0467 0.0467 0.0467 287.20 13.40 1 287.20 closed
2026-06-10 11:19 0.0467 0.0467 0.0467 0.0467 657.30 30.68 2 657.30 closed
2026-06-10 11:18 0.0467 0.0467 0.0467 0.0467 6,756.90 315.43 6 1,519.50 closed
2026-06-10 11:17 0.0467 0.0467 0.0467 0.0467 5,322.70 248.72 4 5,322.70 closed
2026-06-10 11:16 0.0468 0.0468 0.0468 0.0468 2,560.70 119.80 5 2,560.70 closed
2026-06-10 11:15 0.0468 0.0468 0.0468 0.0468 4,828.50 225.89 4 575.40 closed
2026-06-10 11:14 0.0468 0.0468 0.0468 0.0468 8,678.40 405.90 8 1,449.60 closed
2026-06-10 11:13 0.0467 0.0467 0.0467 0.0467 2,119.70 98.97 3 482.90 closed
2026-06-10 11:12 0.0468 0.0468 0.0467 0.0468 788.90 36.89 3 788.90 closed
2026-06-10 11:11 0.0467 0.0467 0.0467 0.0467 14,060.10 656.77 6 14,060.10 closed
2026-06-10 11:10 0.0467 0.0468 0.0467 0.0467 9,001.10 420.78 7 2,391.70 closed
2026-06-10 11:09 0.0467 0.0467 0.0467 0.0467 3,209.50 149.89 4 902.20 closed
2026-06-10 11:08 0.0467 0.0468 0.0467 0.0468 2,447.90 114.43 3 2,447.90 closed
2026-06-10 11:07 0.0467 0.0468 0.0467 0.0468 949.60 44.39 3 949.60 closed
2026-06-10 11:06 0.0467 0.0467 0.0466 0.0467 37,859.50 1,766.16 16 15,548.70 closed
2026-06-10 11:05 0.0467 0.0468 0.0467 0.0468 3,444.90 160.85 6 1,757.40 closed
2026-06-10 11:04 0.0471 0.0471 0.0467 0.0467 55,470.70 2,598.84 28 12,703.10 closed
2026-06-10 11:03 0.0473 0.0473 0.0470 0.0471 347,012.50 16,348.65 83 144,084.30 closed
2026-06-10 11:02 0.0472 0.0473 0.0472 0.0473 663.00 31.32 2 663.00 closed
2026-06-10 11:01 0.0472 0.0472 0.0472 0.0472 26,650.30 1,257.93 7 26,650.30 closed
2026-06-10 11:00 0.0472 0.0472 0.0472 0.0472 1,228.50 57.97 3 588.30 closed
2026-06-10 10:59 0.0472 0.0472 0.0472 0.0472 417.80 19.72 2 417.80 closed
2026-06-10 10:58 0.0473 0.0473 0.0473 0.0473 351.10 16.60 1 351.10 closed
2026-06-10 10:57 0.0472 0.0473 0.0472 0.0473 2,315.10 109.41 3 627.60 closed
2026-06-10 10:56 0.0472 0.0473 0.0472 0.0473 15,018.50 708.91 8 15,018.50 closed
2026-06-10 10:55 0.0472 0.0472 0.0472 0.0472 640.30 30.21 2 640.30 closed
2026-06-10 10:54 0.0472 0.0472 0.0472 0.0472 662.20 31.24 2 662.20 closed
2026-06-10 10:53 0.0472 0.0472 0.0471 0.0471 446.40 21.05 2 446.40 closed
2026-06-10 10:52 0.0472 0.0472 0.0472 0.0472 327.70 15.48 1 327.70 closed
2026-06-10 10:51 0.0472 0.0472 0.0472 0.0472 851.90 40.23 3 851.90 closed
2026-06-10 10:50 0.0472 0.0472 0.0472 0.0472 364.50 17.20 1 364.50 closed
2026-06-10 10:49 0.0471 0.0471 0.0471 0.0471 581.50 27.41 2 581.50 closed
2026-06-10 10:48 0.0472 0.0472 0.0471 0.0471 592.60 27.94 2 592.60 closed
2026-06-10 10:47 0.0472 0.0472 0.0472 0.0472 405.20 19.13 1 405.20 closed