← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 15:46 0.0483 0.0483 0.0483 0.0483 2,487.50 120.02 2 0.00 closed
2026-06-10 15:45 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 15:44 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 15:43 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 15:42 0.0480 0.0480 0.0479 0.0479 14,174.70 679.62 5 0.00 closed
2026-06-10 15:41 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 15:40 0.0480 0.0480 0.0479 0.0479 6,339.80 303.85 4 0.00 closed
2026-06-10 15:39 0.0480 0.0481 0.0480 0.0481 41,492.40 1,992.54 27 26,031.10 closed
2026-06-10 15:38 0.0481 0.0481 0.0480 0.0480 4,474.10 215.06 3 0.00 closed
2026-06-10 15:37 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 15:36 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 15:35 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 15:34 0.0482 0.0482 0.0482 0.0482 4,920.30 236.98 3 0.00 closed
2026-06-10 15:33 0.0483 0.0483 0.0483 0.0483 103.50 5.00 1 0.00 closed
2026-06-10 15:32 0.0482 0.0482 0.0482 0.0482 623.30 30.06 1 0.00 closed
2026-06-10 15:31 0.0483 0.0483 0.0483 0.0483 4,825.20 232.89 5 4,618.00 closed
2026-06-10 15:30 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-10 15:29 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-10 15:28 0.0483 0.0483 0.0483 0.0483 775.90 37.44 1 775.90 closed
2026-06-10 15:27 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 15:26 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 15:25 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 15:24 0.0481 0.0481 0.0481 0.0481 623.90 30.00 1 623.90 closed
2026-06-10 15:23 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 15:22 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 15:21 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 15:20 0.0479 0.0480 0.0479 0.0480 54,146.00 2,596.52 11 54,146.00 closed
2026-06-10 15:19 0.0479 0.0479 0.0479 0.0479 688.00 32.96 1 688.00 closed
2026-06-10 15:18 0.0477 0.0477 0.0477 0.0477 1,687.50 80.44 1 0.00 closed
2026-06-10 15:17 0.0477 0.0478 0.0477 0.0478 12,605.00 602.10 3 0.00 closed
2026-06-10 15:16 0.0477 0.0478 0.0477 0.0478 67,522.90 3,225.91 20 67,522.90 closed
2026-06-10 15:15 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 15:14 0.0478 0.0478 0.0478 0.0478 1,687.50 80.60 2 1,687.50 closed
2026-06-10 15:13 0.0477 0.0478 0.0477 0.0478 2,441.50 116.57 2 2,441.50 closed
2026-06-10 15:12 0.0477 0.0477 0.0477 0.0477 2,763.60 131.77 1 0.00 closed
2026-06-10 15:11 0.0477 0.0477 0.0477 0.0477 1,371.50 65.38 1 0.00 closed
2026-06-10 15:10 0.0477 0.0477 0.0477 0.0477 1,687.50 80.49 1 0.00 closed
2026-06-10 15:09 0.0478 0.0478 0.0478 0.0478 9,604.90 458.92 2 0.00 closed
2026-06-10 15:08 0.0478 0.0478 0.0478 0.0478 99,976.10 4,779.83 17 67,906.10 closed
2026-06-10 15:07 0.0478 0.0478 0.0478 0.0478 1,687.50 80.63 1 1,687.50 closed
2026-06-10 15:06 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 15:05 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 15:04 0.0479 0.0479 0.0479 0.0479 4,230.90 202.59 2 0.00 closed
2026-06-10 15:03 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 15:02 0.0480 0.0480 0.0480 0.0480 9,412.00 451.67 4 9,412.00 closed
2026-06-10 15:01 0.0480 0.0480 0.0480 0.0480 16,705.00 802.17 3 0.00 closed
2026-06-10 15:00 0.0478 0.0478 0.0478 0.0478 11,357.00 542.32 5 8,883.80 closed
2026-06-10 14:59 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 14:58 0.0476 0.0476 0.0476 0.0476 1,687.50 80.27 1 1,687.50 closed
2026-06-10 14:57 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed