← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 18:16 0.0471 0.0471 0.0471 0.0471 12,986.80 612.07 3 0.00 closed
2026-06-10 18:15 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 18:14 0.0471 0.0471 0.0471 0.0471 4,000.00 188.30 3 0.00 closed
2026-06-10 18:13 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 18:12 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 18:11 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 18:10 0.0470 0.0470 0.0470 0.0470 9,095.20 427.73 4 8,693.00 closed
2026-06-10 18:09 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:08 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:07 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:06 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:05 0.0472 0.0472 0.0472 0.0472 250.00 11.80 1 0.00 closed
2026-06-10 18:04 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:03 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:02 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:01 0.0472 0.0472 0.0472 0.0472 211.80 9.99 1 211.80 closed
2026-06-10 18:00 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 17:59 0.0472 0.0472 0.0472 0.0472 178.20 8.41 1 178.20 closed
2026-06-10 17:58 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 17:57 0.0471 0.0471 0.0471 0.0471 909.10 42.84 1 909.10 closed
2026-06-10 17:56 0.0471 0.0471 0.0471 0.0471 20,710.10 975.84 5 0.00 closed
2026-06-10 17:55 0.0470 0.0471 0.0470 0.0471 5,710.90 268.91 2 5,310.70 closed
2026-06-10 17:54 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 17:53 0.0471 0.0471 0.0470 0.0470 26,349.80 1,239.44 18 7,993.50 closed
2026-06-10 17:52 0.0471 0.0471 0.0470 0.0470 5,236.40 246.44 5 0.00 closed
2026-06-10 17:51 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 17:50 0.0473 0.0473 0.0471 0.0471 52,646.40 2,482.06 27 10,822.60 closed
2026-06-10 17:49 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 17:48 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 17:47 0.0471 0.0471 0.0471 0.0471 581.90 27.39 1 0.00 closed
2026-06-10 17:46 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 17:45 0.0469 0.0469 0.0469 0.0469 2,463.20 115.60 2 1,040.00 closed
2026-06-10 17:44 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 17:43 0.0470 0.0470 0.0470 0.0470 2,963.50 139.33 2 2,963.50 closed
2026-06-10 17:42 0.0469 0.0469 0.0469 0.0469 749.80 35.17 2 0.00 closed
2026-06-10 17:41 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 17:40 0.0471 0.0471 0.0470 0.0470 33,355.40 1,568.99 18 0.00 closed
2026-06-10 17:39 0.0471 0.0471 0.0471 0.0471 1,687.50 79.41 1 0.00 closed
2026-06-10 17:38 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 17:37 0.0471 0.0471 0.0471 0.0471 3,200.00 150.74 2 1,600.00 closed
2026-06-10 17:36 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 17:35 0.0471 0.0471 0.0471 0.0471 1,687.50 79.43 2 0.00 closed
2026-06-10 17:34 0.0472 0.0472 0.0472 0.0472 4,323.30 204.07 4 0.00 closed
2026-06-10 17:33 0.0470 0.0472 0.0470 0.0472 89,262.80 4,206.65 15 87,575.30 closed
2026-06-10 17:32 0.0470 0.0470 0.0470 0.0470 3,375.00 158.61 2 3,375.00 closed
2026-06-10 17:31 0.0471 0.0471 0.0470 0.0470 10,119.30 476.01 6 0.00 closed
2026-06-10 17:30 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 17:29 0.0472 0.0472 0.0471 0.0471 5,516.50 260.03 4 655.90 closed
2026-06-10 17:28 0.0473 0.0473 0.0473 0.0473 147.30 6.96 1 147.30 closed
2026-06-10 17:27 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed