← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 19:56 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 19:55 0.0466 0.0466 0.0466 0.0466 1,072.90 50.00 1 0.00 closed
2026-06-10 19:54 0.0466 0.0466 0.0466 0.0466 4,131.50 192.53 4 2,444.00 closed
2026-06-10 19:53 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 19:52 0.0466 0.0466 0.0466 0.0466 215.00 10.02 1 0.00 closed
2026-06-10 19:51 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 19:50 0.0467 0.0467 0.0465 0.0466 48,254.60 2,247.55 23 6,403.60 closed
2026-06-10 19:49 0.0466 0.0466 0.0466 0.0466 1,687.50 78.71 1 1,687.50 closed
2026-06-10 19:48 0.0467 0.0467 0.0466 0.0466 2,253.70 105.16 2 0.00 closed
2026-06-10 19:47 0.0467 0.0467 0.0467 0.0467 1,687.50 78.76 1 1,687.50 closed
2026-06-10 19:46 0.0467 0.0467 0.0467 0.0467 1,687.50 78.79 1 0.00 closed
2026-06-10 19:45 0.0468 0.0468 0.0468 0.0468 34,155.70 1,598.13 7 34,155.70 closed
2026-06-10 19:44 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-10 19:43 0.0468 0.0468 0.0468 0.0468 13,186.10 616.97 8 2,779.40 closed
2026-06-10 19:42 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-10 19:41 0.0468 0.0468 0.0468 0.0468 1,687.50 78.92 1 0.00 closed
2026-06-10 19:40 0.0468 0.0468 0.0468 0.0468 825.20 38.63 1 825.20 closed
2026-06-10 19:39 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 19:38 0.0469 0.0469 0.0469 0.0469 1,687.50 79.09 1 1,687.50 closed
2026-06-10 19:37 0.0468 0.0468 0.0468 0.0468 1,687.50 78.96 2 1,687.50 closed
2026-06-10 19:36 0.0468 0.0468 0.0468 0.0468 5,261.10 246.25 4 0.00 closed
2026-06-10 19:35 0.0469 0.0469 0.0468 0.0469 10,223.70 479.06 4 8,322.80 closed
2026-06-10 19:34 0.0469 0.0469 0.0469 0.0469 11,119.30 521.26 5 11,119.30 closed
2026-06-10 19:33 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 19:32 0.0468 0.0469 0.0468 0.0469 6,393.60 299.40 5 4,706.10 closed
2026-06-10 19:31 0.0469 0.0469 0.0469 0.0469 1,687.50 79.08 1 1,687.50 closed
2026-06-10 19:30 0.0468 0.0468 0.0468 0.0468 7,866.80 368.17 5 4,897.40 closed
2026-06-10 19:29 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-10 19:28 0.0467 0.0468 0.0467 0.0468 33,912.90 1,584.13 5 33,912.90 closed
2026-06-10 19:27 0.0467 0.0467 0.0467 0.0467 20,274.50 946.57 5 1,687.50 closed
2026-06-10 19:26 0.0468 0.0468 0.0468 0.0468 1,687.50 78.91 1 0.00 closed
2026-06-10 19:25 0.0469 0.0469 0.0469 0.0469 1,687.50 79.06 1 1,687.50 closed
2026-06-10 19:24 0.0468 0.0468 0.0468 0.0468 760.70 35.59 1 760.70 closed
2026-06-10 19:23 0.0467 0.0467 0.0467 0.0467 1,373.20 64.14 2 1,373.20 closed
2026-06-10 19:22 0.0468 0.0468 0.0468 0.0468 67,455.80 3,155.58 34 0.00 closed
2026-06-10 19:21 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-10 19:20 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-10 19:19 0.0468 0.0468 0.0468 0.0468 713.20 33.36 1 713.20 closed
2026-06-10 19:18 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-10 19:17 0.0468 0.0468 0.0467 0.0467 2,434.80 113.86 3 640.30 closed
2026-06-10 19:16 0.0469 0.0469 0.0469 0.0469 118,826.90 5,572.25 20 0.00 closed
2026-06-10 19:15 0.0469 0.0469 0.0468 0.0469 38,190.70 1,791.31 7 0.00 closed
2026-06-10 19:14 0.0470 0.0470 0.0469 0.0469 12,772.40 599.33 4 1,040.00 closed
2026-06-10 19:13 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 19:12 0.0470 0.0470 0.0470 0.0470 12,378.10 581.35 7 6,954.60 closed
2026-06-10 19:11 0.0470 0.0470 0.0470 0.0470 25,980.60 1,221.12 8 0.00 closed
2026-06-10 19:10 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 19:09 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 19:08 0.0472 0.0472 0.0472 0.0472 7,083.90 334.14 6 1,360.50 closed
2026-06-10 19:07 0.0471 0.0471 0.0471 0.0471 3,779.00 178.09 3 3,779.00 closed