← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 21:36 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:35 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:34 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:33 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:32 0.0462 0.0462 0.0462 0.0462 640.30 29.58 1 0.00 closed
2026-06-10 21:31 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:30 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:29 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:28 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:27 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:26 0.0462 0.0462 0.0462 0.0462 1,493.70 68.97 2 0.00 closed
2026-06-10 21:25 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 21:24 0.0461 0.0461 0.0461 0.0461 72,398.20 3,338.08 7 1,040.00 closed
2026-06-10 21:23 0.0462 0.0462 0.0462 0.0462 5,337.20 246.58 2 5,337.20 closed
2026-06-10 21:22 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 21:21 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 21:20 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 21:19 0.0461 0.0461 0.0461 0.0461 5,056.90 233.09 4 0.00 closed
2026-06-10 21:18 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 21:17 0.0461 0.0461 0.0461 0.0461 1,252.10 57.75 2 0.00 closed
2026-06-10 21:16 0.0461 0.0461 0.0461 0.0461 114.60 5.28 1 114.60 closed
2026-06-10 21:15 0.0460 0.0460 0.0460 0.0460 1,411.10 64.95 2 0.00 closed
2026-06-10 21:14 0.0460 0.0460 0.0459 0.0459 84,459.30 3,881.02 47 73,712.30 closed
2026-06-10 21:13 0.0459 0.0460 0.0459 0.0459 139,061.20 6,388.80 47 132,646.80 closed
2026-06-10 21:12 0.0459 0.0459 0.0459 0.0459 5,875.70 269.76 10 0.00 closed
2026-06-10 21:11 0.0459 0.0459 0.0459 0.0459 3,709.90 170.30 8 0.00 closed
2026-06-10 21:10 0.0460 0.0460 0.0459 0.0459 50,179.10 2,307.10 44 1,687.50 closed
2026-06-10 21:09 0.0461 0.0461 0.0460 0.0460 9,111.90 419.57 13 1,619.40 closed
2026-06-10 21:08 0.0460 0.0461 0.0460 0.0461 2,237.30 103.03 3 2,237.30 closed
2026-06-10 21:07 0.0461 0.0461 0.0460 0.0460 29,022.00 1,335.24 8 1,687.50 closed
2026-06-10 21:06 0.0461 0.0461 0.0461 0.0461 10,176.20 469.19 8 8,488.70 closed
2026-06-10 21:05 0.0462 0.0462 0.0461 0.0461 3,593.20 165.66 4 3,375.00 closed
2026-06-10 21:04 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-10 21:03 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-10 21:02 0.0463 0.0463 0.0463 0.0463 20,177.50 933.76 3 0.00 closed
2026-06-10 21:01 0.0463 0.0463 0.0463 0.0463 1,296.30 59.99 1 1,296.30 closed
2026-06-10 21:00 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-10 20:59 0.0463 0.0463 0.0463 0.0463 7,590.80 351.44 6 215.80 closed
2026-06-10 20:58 0.0463 0.0463 0.0463 0.0463 1,687.50 78.17 1 1,687.50 closed
2026-06-10 20:57 0.0462 0.0462 0.0462 0.0462 3,979.80 183.74 5 1,687.50 closed
2026-06-10 20:56 0.0462 0.0462 0.0462 0.0462 5,970.20 275.76 1 0.00 closed
2026-06-10 20:55 0.0462 0.0462 0.0462 0.0462 108.20 5.00 1 0.00 closed
2026-06-10 20:54 0.0462 0.0463 0.0462 0.0463 1,795.60 83.09 3 1,687.50 closed
2026-06-10 20:53 0.0463 0.0463 0.0462 0.0462 8,520.30 394.05 8 3,936.70 closed
2026-06-10 20:52 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-10 20:51 0.0463 0.0463 0.0463 0.0463 108.10 5.00 1 0.00 closed
2026-06-10 20:50 0.0463 0.0463 0.0463 0.0463 7,717.80 357.45 5 0.00 closed
2026-06-10 20:49 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 20:48 0.0464 0.0464 0.0464 0.0464 594.90 27.58 2 215.60 closed
2026-06-10 20:47 0.0464 0.0464 0.0464 0.0464 3,039.50 140.96 2 3,039.50 closed