← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 23:16 0.0459 0.0459 0.0459 0.0459 0.00 0.00 0 0.00 closed
2026-06-10 23:15 0.0459 0.0459 0.0459 0.0459 1,856.20 85.22 1 0.00 closed
2026-06-10 23:14 0.0459 0.0459 0.0459 0.0459 1,850.30 84.98 1 0.00 closed
2026-06-10 23:13 0.0460 0.0460 0.0460 0.0460 0.00 0.00 0 0.00 closed
2026-06-10 23:12 0.0460 0.0460 0.0460 0.0460 0.00 0.00 0 0.00 closed
2026-06-10 23:11 0.0460 0.0460 0.0460 0.0460 32,377.80 1,489.38 1 0.00 closed
2026-06-10 23:10 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 23:09 0.0461 0.0461 0.0461 0.0461 1,856.20 85.48 1 0.00 closed
2026-06-10 23:08 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 23:07 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 23:06 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 23:05 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 23:04 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 23:03 0.0461 0.0461 0.0461 0.0461 142.10 6.54 1 142.10 closed
2026-06-10 23:02 0.0461 0.0461 0.0461 0.0461 3,158.50 145.48 2 3,158.50 closed
2026-06-10 23:01 0.0460 0.0460 0.0460 0.0460 15,426.10 710.05 3 15,426.10 closed
2026-06-10 23:00 0.0460 0.0460 0.0460 0.0460 64,436.20 2,965.51 5 770.60 closed
2026-06-10 22:59 0.0461 0.0461 0.0461 0.0461 1,856.20 85.48 1 1,856.20 closed
2026-06-10 22:58 0.0461 0.0461 0.0461 0.0461 85,474.40 3,941.42 17 1,040.00 closed
2026-06-10 22:57 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 22:56 0.0461 0.0461 0.0461 0.0461 3,157.20 145.62 2 1,301.00 closed
2026-06-10 22:55 0.0461 0.0461 0.0461 0.0461 108.30 5.00 1 108.30 closed
2026-06-10 22:54 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 22:53 0.0461 0.0461 0.0461 0.0461 3,712.40 171.03 2 0.00 closed
2026-06-10 22:52 0.0461 0.0462 0.0461 0.0462 2,008.40 92.61 2 152.20 closed
2026-06-10 22:51 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 22:50 0.0461 0.0461 0.0461 0.0461 1,856.20 85.65 1 1,856.20 closed
2026-06-10 22:49 0.0461 0.0461 0.0461 0.0461 0.00 0.00 0 0.00 closed
2026-06-10 22:48 0.0461 0.0461 0.0461 0.0461 35,856.20 1,652.75 7 1,856.20 closed
2026-06-10 22:47 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 22:46 0.0461 0.0462 0.0461 0.0462 3,589.20 165.61 3 1,733.00 closed
2026-06-10 22:45 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 22:44 0.0463 0.0463 0.0461 0.0462 18,985.30 877.22 15 9,675.80 closed
2026-06-10 22:43 0.0463 0.0463 0.0463 0.0463 475.80 22.02 2 367.80 closed
2026-06-10 22:42 0.0462 0.0462 0.0462 0.0462 2,129.00 98.40 3 2,020.80 closed
2026-06-10 22:41 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 22:40 0.0462 0.0462 0.0462 0.0462 47,535.70 2,194.61 12 43,715.00 closed
2026-06-10 22:39 0.0461 0.0461 0.0461 0.0461 1,856.20 85.63 2 1,856.20 closed
2026-06-10 22:38 0.0461 0.0461 0.0461 0.0461 11,000.00 507.13 4 0.00 closed
2026-06-10 22:37 0.0461 0.0461 0.0461 0.0461 11,523.70 531.13 6 5,013.30 closed
2026-06-10 22:36 0.0460 0.0460 0.0460 0.0460 1,747.60 80.42 2 0.00 closed
2026-06-10 22:35 0.0460 0.0460 0.0460 0.0460 2,503.10 115.22 4 2,285.90 closed
2026-06-10 22:34 0.0460 0.0460 0.0459 0.0459 7,800.20 358.45 6 1,040.00 closed
2026-06-10 22:33 0.0460 0.0460 0.0460 0.0460 0.00 0.00 0 0.00 closed
2026-06-10 22:32 0.0460 0.0460 0.0460 0.0460 5,785.80 266.01 5 2,073.40 closed
2026-06-10 22:31 0.0459 0.0459 0.0459 0.0459 1,856.20 85.22 1 0.00 closed
2026-06-10 22:30 0.0459 0.0459 0.0459 0.0459 0.00 0.00 0 0.00 closed
2026-06-10 22:29 0.0458 0.0459 0.0458 0.0459 14,988.80 687.13 4 12,490.00 closed
2026-06-10 22:28 0.0458 0.0459 0.0458 0.0459 35,143.30 1,610.74 6 33,287.10 closed
2026-06-10 22:27 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed