← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 00:56 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:55 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:54 0.0468 0.0468 0.0467 0.0467 4,101.40 191.61 5 1,856.20 closed
2026-06-11 00:53 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-11 00:52 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-11 00:51 0.0468 0.0468 0.0468 0.0468 1,856.20 86.87 1 0.00 closed
2026-06-11 00:50 0.0469 0.0469 0.0469 0.0469 1,856.20 86.96 1 0.00 closed
2026-06-11 00:49 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 00:48 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 00:47 0.0469 0.0469 0.0469 0.0469 8,176.00 383.29 5 6,319.80 closed
2026-06-11 00:46 0.0469 0.0469 0.0469 0.0469 1,856.20 87.11 1 1,856.20 closed
2026-06-11 00:45 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-11 00:44 0.0468 0.0468 0.0468 0.0468 8,457.20 395.82 5 4,744.80 closed
2026-06-11 00:43 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-11 00:42 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-11 00:41 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-11 00:40 0.0468 0.0468 0.0468 0.0468 1,202.70 56.26 1 1,202.70 closed
2026-06-11 00:39 0.0468 0.0468 0.0468 0.0468 1,446.80 67.64 1 0.00 closed
2026-06-11 00:38 0.0468 0.0468 0.0468 0.0468 107.10 5.02 1 107.10 closed
2026-06-11 00:37 0.0468 0.0468 0.0468 0.0468 4,272.70 199.87 3 0.00 closed
2026-06-11 00:36 0.0468 0.0469 0.0468 0.0468 45,399.40 2,125.31 27 41,943.20 closed
2026-06-11 00:35 0.0468 0.0468 0.0468 0.0468 1,192.40 55.84 1 1,192.40 closed
2026-06-11 00:34 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 00:33 0.0469 0.0469 0.0469 0.0469 11,758.10 551.70 9 11,758.10 closed
2026-06-11 00:32 0.0469 0.0469 0.0469 0.0469 3,655.80 171.60 3 119.20 closed
2026-06-11 00:31 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 00:30 0.0469 0.0469 0.0469 0.0469 3,962.20 185.89 3 2,106.00 closed
2026-06-11 00:29 0.0468 0.0468 0.0468 0.0468 1,856.20 86.93 1 0.00 closed
2026-06-11 00:28 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:27 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:26 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:25 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:24 0.0468 0.0468 0.0467 0.0467 3,712.40 173.50 2 1,856.20 closed
2026-06-11 00:23 0.0468 0.0468 0.0468 0.0468 3,712.40 173.57 3 1,856.20 closed
2026-06-11 00:22 0.0468 0.0468 0.0468 0.0468 13,343.60 624.73 6 0.00 closed
2026-06-11 00:21 0.0468 0.0468 0.0468 0.0468 1,856.20 86.94 1 1,856.20 closed
2026-06-11 00:20 0.0469 0.0469 0.0468 0.0468 11,048.00 517.51 6 5,843.60 closed
2026-06-11 00:19 0.0468 0.0469 0.0468 0.0469 28,133.60 1,318.58 10 13,133.40 closed
2026-06-11 00:18 0.0469 0.0469 0.0469 0.0469 1,749.50 82.02 1 0.00 closed
2026-06-11 00:17 0.0468 0.0469 0.0468 0.0469 19,353.40 905.84 18 18,926.00 closed
2026-06-11 00:16 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:15 0.0467 0.0467 0.0467 0.0467 12,776.60 596.80 9 2,431.70 closed
2026-06-11 00:14 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:13 0.0467 0.0467 0.0467 0.0467 7,195.80 335.97 4 5,124.40 closed
2026-06-11 00:12 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:11 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:10 0.0467 0.0467 0.0467 0.0467 1,856.20 86.63 1 0.00 closed
2026-06-11 00:09 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:08 0.0467 0.0467 0.0467 0.0467 3,712.40 173.18 3 0.00 closed
2026-06-11 00:07 0.0466 0.0467 0.0466 0.0467 6,301.90 293.91 4 4,445.70 closed