← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 03:26 0.0471 0.0471 0.0471 0.0471 10,178.50 479.25 5 9,178.50 closed
2026-06-11 03:25 0.0470 0.0471 0.0470 0.0471 2,275.30 107.03 2 1,275.30 closed
2026-06-11 03:24 0.0470 0.0470 0.0470 0.0470 12,201.80 573.44 5 11,058.00 closed
2026-06-11 03:23 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 03:22 0.0469 0.0469 0.0469 0.0469 2,000.00 93.88 2 0.00 closed
2026-06-11 03:21 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 03:20 0.0469 0.0469 0.0469 0.0469 14,593.30 684.86 3 0.00 closed
2026-06-11 03:19 0.0470 0.0470 0.0470 0.0470 4,500.00 211.55 2 0.00 closed
2026-06-11 03:18 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 03:17 0.0470 0.0470 0.0470 0.0470 3,634.10 170.69 1 3,634.10 closed
2026-06-11 03:16 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 03:15 0.0469 0.0469 0.0469 0.0469 20,837.20 978.02 13 1,856.20 closed
2026-06-11 03:14 0.0469 0.0469 0.0469 0.0469 16,696.90 783.25 2 16,696.90 closed
2026-06-11 03:13 0.0469 0.0469 0.0469 0.0469 4,656.20 218.28 3 0.00 closed
2026-06-11 03:12 0.0469 0.0469 0.0469 0.0469 29,762.00 1,395.93 25 0.00 closed
2026-06-11 03:11 0.0469 0.0469 0.0469 0.0469 928.10 43.56 1 0.00 closed
2026-06-11 03:10 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 03:09 0.0470 0.0470 0.0470 0.0470 1,856.20 87.19 1 1,856.20 closed
2026-06-11 03:08 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 03:07 0.0470 0.0470 0.0470 0.0470 801.70 37.65 1 0.00 closed
2026-06-11 03:06 0.0469 0.0469 0.0469 0.0469 1,856.20 87.11 1 0.00 closed
2026-06-11 03:05 0.0470 0.0470 0.0470 0.0470 37,814.60 1,777.96 8 0.00 closed
2026-06-11 03:04 0.0470 0.0470 0.0470 0.0470 14,355.60 674.98 2 0.00 closed
2026-06-11 03:03 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 03:02 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 03:01 0.0471 0.0471 0.0471 0.0471 881.70 41.48 1 0.00 closed
2026-06-11 03:00 0.0470 0.0470 0.0470 0.0470 2,937.20 138.14 3 2,937.20 closed
2026-06-11 02:59 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:58 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:57 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:56 0.0470 0.0471 0.0470 0.0471 6,687.20 314.70 3 6,687.20 closed
2026-06-11 02:55 0.0470 0.0470 0.0470 0.0470 16,507.90 776.52 3 4,091.60 closed
2026-06-11 02:54 0.0471 0.0471 0.0471 0.0471 32,955.30 1,551.39 10 16,520.30 closed
2026-06-11 02:53 0.0470 0.0470 0.0470 0.0470 16,292.20 765.72 3 1,856.20 closed
2026-06-11 02:52 0.0470 0.0470 0.0470 0.0470 3,823.30 179.68 3 0.00 closed
2026-06-11 02:51 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 02:50 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 02:49 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-11 02:48 0.0469 0.0469 0.0469 0.0469 1,417.50 66.53 2 0.00 closed
2026-06-11 02:47 0.0469 0.0469 0.0469 0.0469 1,636.40 76.77 2 0.00 closed
2026-06-11 02:46 0.0469 0.0469 0.0469 0.0469 6,960.90 326.74 3 0.00 closed
2026-06-11 02:45 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 02:44 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 02:43 0.0470 0.0470 0.0470 0.0470 6,871.80 323.08 4 0.00 closed
2026-06-11 02:42 0.0470 0.0470 0.0470 0.0470 9,738.90 457.73 2 0.00 closed
2026-06-11 02:41 0.0470 0.0470 0.0470 0.0470 5,817.70 273.55 1 0.00 closed
2026-06-11 02:40 0.0470 0.0470 0.0470 0.0470 3,605.80 169.44 3 1,605.80 closed
2026-06-11 02:39 0.0470 0.0470 0.0469 0.0470 31,613.00 1,485.28 12 0.00 closed
2026-06-11 02:38 0.0470 0.0470 0.0470 0.0470 5,672.80 266.45 2 0.00 closed
2026-06-11 02:37 0.0470 0.0470 0.0470 0.0470 1,436.30 67.52 1 1,436.30 closed