← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 01:46 0.0472 0.0472 0.0472 0.0472 105.90 5.00 1 0.00 closed
2026-06-11 01:45 0.0473 0.0473 0.0473 0.0473 4,028.20 190.43 3 421.70 closed
2026-06-11 01:44 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-11 01:43 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-11 01:42 0.0474 0.0474 0.0474 0.0474 2,211.50 104.90 3 2,106.00 closed
2026-06-11 01:41 0.0473 0.0474 0.0473 0.0474 1,613.40 76.31 7 1,402.10 closed
2026-06-11 01:40 0.0473 0.0473 0.0473 0.0473 105.90 5.00 1 0.00 closed
2026-06-11 01:39 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:38 0.0471 0.0472 0.0471 0.0472 12,140.60 572.55 5 12,140.60 closed
2026-06-11 01:37 0.0470 0.0470 0.0470 0.0470 1,856.20 87.32 1 0.00 closed
2026-06-11 01:36 0.0471 0.0471 0.0471 0.0471 109,640.60 5,161.84 95 0.00 closed
2026-06-11 01:35 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:34 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:33 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:32 0.0471 0.0471 0.0471 0.0471 129,059.50 6,078.83 26 1,040.00 closed
2026-06-11 01:31 0.0472 0.0472 0.0472 0.0472 138.20 6.52 1 138.20 closed
2026-06-11 01:30 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:29 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:28 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:27 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:26 0.0472 0.0472 0.0472 0.0472 44,130.70 2,082.13 19 44,024.70 closed
2026-06-11 01:25 0.0471 0.0471 0.0471 0.0471 39,105.50 1,843.04 8 1,856.20 closed
2026-06-11 01:24 0.0471 0.0471 0.0471 0.0471 1,856.20 87.46 1 0.00 closed
2026-06-11 01:23 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:22 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:21 0.0471 0.0471 0.0471 0.0471 10,228.00 481.77 6 0.00 closed
2026-06-11 01:20 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:19 0.0471 0.0471 0.0471 0.0471 119.20 5.62 1 119.20 closed
2026-06-11 01:18 0.0471 0.0471 0.0471 0.0471 1,962.40 92.49 2 1,856.20 closed
2026-06-11 01:17 0.0471 0.0471 0.0471 0.0471 2,980.60 140.39 3 2,980.60 closed
2026-06-11 01:16 0.0470 0.0471 0.0470 0.0471 15,687.20 738.59 5 15,687.20 closed
2026-06-11 01:15 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:14 0.0471 0.0471 0.0471 0.0471 2,326.70 109.49 1 0.00 closed
2026-06-11 01:13 0.0471 0.0471 0.0471 0.0471 3,712.40 174.82 2 3,712.40 closed
2026-06-11 01:12 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 01:11 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 01:10 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 01:09 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 01:08 0.0470 0.0470 0.0469 0.0470 4,412.40 207.22 3 0.00 closed
2026-06-11 01:07 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 01:06 0.0471 0.0471 0.0471 0.0471 4,212.40 198.30 4 4,212.40 closed
2026-06-11 01:05 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 01:04 0.0470 0.0471 0.0470 0.0470 27,506.20 1,293.57 18 20,859.20 closed
2026-06-11 01:03 0.0469 0.0469 0.0469 0.0469 1,856.20 87.07 3 0.00 closed
2026-06-11 01:02 0.0469 0.0470 0.0469 0.0470 1,975.40 92.76 2 1,975.40 closed
2026-06-11 01:01 0.0469 0.0469 0.0469 0.0469 4,944.90 231.87 2 4,944.90 closed
2026-06-11 01:00 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-11 00:59 0.0468 0.0468 0.0468 0.0468 11,551.00 540.71 5 0.00 closed
2026-06-11 00:58 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-11 00:57 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed