← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 02:36 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 02:35 0.0469 0.0470 0.0469 0.0470 12,068.60 566.54 9 10,212.40 closed
2026-06-11 02:34 0.0469 0.0470 0.0469 0.0470 7,424.80 348.54 4 1,856.20 closed
2026-06-11 02:33 0.0470 0.0470 0.0470 0.0470 11,554.30 542.70 4 1,820.40 closed
2026-06-11 02:32 0.0469 0.0470 0.0469 0.0469 44,727.20 2,098.87 22 1,803.00 closed
2026-06-11 02:31 0.0470 0.0470 0.0469 0.0469 17,118.10 803.55 8 0.00 closed
2026-06-11 02:30 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-11 02:29 0.0470 0.0470 0.0470 0.0470 2,619.20 123.11 2 2,619.20 closed
2026-06-11 02:28 0.0471 0.0471 0.0470 0.0470 4,386.00 206.33 4 637.70 closed
2026-06-11 02:27 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:26 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:25 0.0471 0.0471 0.0471 0.0471 6,654.20 313.43 3 0.00 closed
2026-06-11 02:24 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:23 0.0471 0.0471 0.0471 0.0471 1,000.00 47.12 1 0.00 closed
2026-06-11 02:22 0.0471 0.0471 0.0471 0.0471 1,372.20 64.64 1 0.00 closed
2026-06-11 02:21 0.0471 0.0471 0.0471 0.0471 1,856.20 87.45 1 1,856.20 closed
2026-06-11 02:20 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:19 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:18 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:17 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:16 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:15 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:14 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:13 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:12 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-11 02:11 0.0472 0.0472 0.0471 0.0471 12,281.30 578.99 8 0.00 closed
2026-06-11 02:10 0.0472 0.0472 0.0472 0.0472 1,856.20 87.63 1 1,856.20 closed
2026-06-11 02:09 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-11 02:08 0.0472 0.0473 0.0472 0.0473 47,435.20 2,241.61 12 46,277.30 closed
2026-06-11 02:07 0.0472 0.0472 0.0472 0.0472 2,042.80 96.40 2 0.00 closed
2026-06-11 02:06 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-11 02:05 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-11 02:04 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-11 02:03 0.0473 0.0473 0.0473 0.0473 1,856.20 87.80 1 1,856.20 closed
2026-06-11 02:02 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-11 02:01 0.0473 0.0473 0.0473 0.0473 32,111.60 1,518.26 3 31,111.60 closed
2026-06-11 02:00 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:59 0.0473 0.0473 0.0472 0.0472 3,712.40 175.37 2 0.00 closed
2026-06-11 01:58 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:57 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:56 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:55 0.0472 0.0472 0.0472 0.0472 7,469.80 352.63 5 1,000.00 closed
2026-06-11 01:54 0.0473 0.0473 0.0473 0.0473 5,619.70 265.64 1 0.00 closed
2026-06-11 01:53 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-11 01:52 0.0473 0.0473 0.0473 0.0473 31,746.30 1,502.55 1 31,746.30 closed
2026-06-11 01:51 0.0473 0.0473 0.0473 0.0473 3,311.80 156.58 2 3,311.80 closed
2026-06-11 01:50 0.0473 0.0473 0.0472 0.0472 9,861.80 465.86 6 0.00 closed
2026-06-11 01:49 0.0473 0.0473 0.0473 0.0473 13,282.80 628.10 7 11,426.60 closed
2026-06-11 01:48 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-11 01:47 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed