← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 05:06 0.0481 0.0481 0.0481 0.0481 1,040.00 49.99 1 1,040.00 closed
2026-06-11 05:05 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:03 0.0481 0.0481 0.0481 0.0481 928.10 44.64 1 0.00 closed
2026-06-11 05:02 0.0481 0.0481 0.0481 0.0481 5,715.00 274.93 3 3,858.80 closed
2026-06-11 05:01 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:00 0.0481 0.0481 0.0481 0.0481 622.10 29.94 1 622.10 closed
2026-06-11 04:59 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 04:58 0.0483 0.0483 0.0482 0.0482 35,634.20 1,718.41 3 0.00 closed
2026-06-11 04:57 0.0483 0.0483 0.0483 0.0483 14,228.70 687.39 2 0.00 closed
2026-06-11 04:56 0.0483 0.0483 0.0483 0.0483 1,975.40 95.43 4 0.00 closed
2026-06-11 04:55 0.0484 0.0484 0.0483 0.0483 20,992.10 1,015.15 10 1,040.00 closed
2026-06-11 04:54 0.0484 0.0484 0.0483 0.0483 413.50 19.99 4 0.00 closed
2026-06-11 04:53 0.0484 0.0484 0.0483 0.0483 413.40 19.99 4 0.00 closed
2026-06-11 04:52 0.0484 0.0484 0.0484 0.0484 10,988.80 531.85 7 469.10 closed
2026-06-11 04:51 0.0483 0.0484 0.0483 0.0484 66,318.90 3,204.98 26 65,327.50 closed
2026-06-11 04:50 0.0482 0.0482 0.0482 0.0482 9,520.00 459.17 3 9,520.00 closed
2026-06-11 04:49 0.0482 0.0483 0.0482 0.0483 12,807.50 618.02 8 10,847.60 closed
2026-06-11 04:48 0.0482 0.0482 0.0482 0.0482 5,087.90 245.15 4 4,984.10 closed
2026-06-11 04:47 0.0481 0.0482 0.0481 0.0482 14,390.00 693.34 9 14,265.30 closed
2026-06-11 04:46 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 04:45 0.0481 0.0481 0.0481 0.0481 811.00 39.01 3 114.00 closed
2026-06-11 04:44 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 04:43 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 04:42 0.0480 0.0480 0.0480 0.0480 3,712.40 178.18 2 3,712.40 closed
2026-06-11 04:41 0.0481 0.0481 0.0480 0.0480 20,591.20 989.22 6 0.00 closed
2026-06-11 04:40 0.0481 0.0481 0.0481 0.0481 1,856.20 89.21 1 0.00 closed
2026-06-11 04:39 0.0481 0.0481 0.0481 0.0481 1,000.00 48.05 1 1,000.00 closed
2026-06-11 04:38 0.0480 0.0480 0.0480 0.0480 28,596.10 1,372.06 5 26,739.90 closed
2026-06-11 04:37 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:36 0.0479 0.0479 0.0479 0.0479 1,856.20 88.97 1 1,856.20 closed
2026-06-11 04:35 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 04:34 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 04:33 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 04:32 0.0480 0.0480 0.0480 0.0480 8,250.00 395.67 1 0.00 closed
2026-06-11 04:31 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:30 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:29 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:28 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:27 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:26 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:25 0.0479 0.0479 0.0479 0.0479 4,929.40 236.13 4 0.00 closed
2026-06-11 04:24 0.0480 0.0480 0.0480 0.0480 10,174.30 488.14 4 10,174.30 closed
2026-06-11 04:23 0.0480 0.0480 0.0480 0.0480 4,000.00 191.98 3 4,000.00 closed
2026-06-11 04:22 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 04:21 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 04:20 0.0481 0.0481 0.0481 0.0481 1,856.20 89.19 1 1,856.20 closed
2026-06-11 04:19 0.0479 0.0479 0.0479 0.0479 3,060.00 146.64 2 0.00 closed
2026-06-11 04:18 0.0479 0.0479 0.0479 0.0479 48,157.00 2,306.70 15 1,248.80 closed
2026-06-11 04:17 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed