← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 06:46 0.0482 0.0482 0.0482 0.0482 18,993.20 915.66 2 0.00 closed
2026-06-11 06:45 0.0482 0.0483 0.0482 0.0483 9,377.00 452.44 4 9,377.00 closed
2026-06-11 06:44 0.0482 0.0483 0.0482 0.0483 33,938.30 1,637.47 10 32,695.10 closed
2026-06-11 06:43 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 06:42 0.0482 0.0482 0.0482 0.0482 9,851.90 474.96 7 3,936.20 closed
2026-06-11 06:41 0.0482 0.0482 0.0482 0.0482 16,458.00 792.85 7 11,217.40 closed
2026-06-11 06:40 0.0482 0.0482 0.0482 0.0482 3,099.40 149.52 3 3,099.40 closed
2026-06-11 06:39 0.0482 0.0482 0.0482 0.0482 8,297.30 400.26 1 0.00 closed
2026-06-11 06:38 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 06:37 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 06:36 0.0482 0.0482 0.0482 0.0482 121,914.80 5,878.15 36 53,574.30 closed
2026-06-11 06:35 0.0482 0.0482 0.0482 0.0482 11,204.70 539.99 4 0.00 closed
2026-06-11 06:34 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 06:33 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 06:32 0.0482 0.0483 0.0482 0.0483 5,568.60 268.61 3 1,856.20 closed
2026-06-11 06:31 0.0481 0.0482 0.0481 0.0482 4,598.10 221.47 3 4,598.10 closed
2026-06-11 06:30 0.0481 0.0481 0.0481 0.0481 1,856.20 89.36 1 1,856.20 closed
2026-06-11 06:29 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 06:28 0.0481 0.0481 0.0480 0.0480 2,064.20 99.28 2 0.00 closed
2026-06-11 06:27 0.0481 0.0481 0.0481 0.0481 14,279.50 687.27 3 0.00 closed
2026-06-11 06:26 0.0481 0.0481 0.0481 0.0481 3,712.40 178.64 3 1,856.20 closed
2026-06-11 06:25 0.0482 0.0482 0.0482 0.0482 11,301.40 544.60 3 1,856.20 closed
2026-06-11 06:24 0.0482 0.0482 0.0482 0.0482 3,712.40 178.88 2 1,856.20 closed
2026-06-11 06:23 0.0482 0.0482 0.0481 0.0481 10,879.20 523.72 7 2,894.40 closed
2026-06-11 06:22 0.0481 0.0481 0.0481 0.0481 5,895.60 283.76 3 0.00 closed
2026-06-11 06:21 0.0481 0.0481 0.0481 0.0481 7,294.50 350.80 5 7,294.50 closed
2026-06-11 06:20 0.0481 0.0481 0.0481 0.0481 1,040.30 50.01 1 1,040.30 closed
2026-06-11 06:19 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 06:18 0.0480 0.0480 0.0480 0.0480 21,421.10 1,027.90 4 1,042.10 closed
2026-06-11 06:17 0.0480 0.0481 0.0480 0.0481 1,835.00 88.16 2 1,040.50 closed
2026-06-11 06:16 0.0481 0.0481 0.0481 0.0481 12,069.70 580.05 6 0.00 closed
2026-06-11 06:15 0.0481 0.0481 0.0480 0.0480 26,139.10 1,255.73 10 26,139.10 closed
2026-06-11 06:14 0.0480 0.0480 0.0480 0.0480 14,937.60 717.03 9 5,041.60 closed
2026-06-11 06:13 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 06:12 0.0480 0.0480 0.0480 0.0480 211.10 10.13 1 211.10 closed
2026-06-11 06:11 0.0479 0.0480 0.0479 0.0480 10,791.60 517.42 4 10,791.60 closed
2026-06-11 06:10 0.0479 0.0479 0.0479 0.0479 11,373.20 544.84 7 9,313.30 closed
2026-06-11 06:09 0.0479 0.0479 0.0479 0.0479 208.70 10.00 1 208.70 closed
2026-06-11 06:08 0.0478 0.0478 0.0478 0.0478 3,712.40 177.53 2 3,712.40 closed
2026-06-11 06:07 0.0479 0.0479 0.0479 0.0479 4,215.80 201.83 3 1,856.20 closed
2026-06-11 06:06 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 06:05 0.0479 0.0479 0.0479 0.0479 3,712.40 177.73 2 3,712.40 closed
2026-06-11 06:04 0.0479 0.0479 0.0478 0.0478 3,712.40 177.71 2 0.00 closed
2026-06-11 06:03 0.0480 0.0480 0.0480 0.0480 104.60 5.02 1 104.60 closed
2026-06-11 06:02 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 06:01 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 06:00 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 05:59 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 05:58 0.0480 0.0480 0.0480 0.0480 2,481.30 119.08 2 625.10 closed
2026-06-11 05:57 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed