← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 05:56 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:55 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:54 0.0481 0.0481 0.0481 0.0481 12,643.70 607.66 3 104.30 closed
2026-06-11 05:53 0.0480 0.0480 0.0480 0.0480 1,558.90 74.87 1 0.00 closed
2026-06-11 05:52 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 05:51 0.0480 0.0480 0.0480 0.0480 14,458.80 694.23 9 10,746.40 closed
2026-06-11 05:50 0.0480 0.0480 0.0480 0.0480 4,118.10 197.71 2 0.00 closed
2026-06-11 05:49 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 05:48 0.0480 0.0480 0.0480 0.0480 1,856.20 89.17 1 1,856.20 closed
2026-06-11 05:47 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:46 0.0481 0.0481 0.0481 0.0481 1,856.20 89.19 1 0.00 closed
2026-06-11 05:45 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:44 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:43 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:42 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:41 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:40 0.0479 0.0479 0.0479 0.0479 8,676.20 415.76 9 8,676.20 closed
2026-06-11 05:39 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:38 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:37 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:36 0.0479 0.0479 0.0479 0.0479 6,928.40 331.74 5 1,856.20 closed
2026-06-11 05:35 0.0479 0.0479 0.0479 0.0479 3,712.40 177.79 2 3,712.40 closed
2026-06-11 05:34 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:33 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:32 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 05:31 0.0480 0.0480 0.0479 0.0479 112,796.20 5,404.92 22 1,040.00 closed
2026-06-11 05:30 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 05:29 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 05:28 0.0480 0.0480 0.0480 0.0480 3,161.90 151.68 1 0.00 closed
2026-06-11 05:27 0.0480 0.0480 0.0480 0.0480 1,001.00 48.02 1 0.00 closed
2026-06-11 05:26 0.0481 0.0481 0.0481 0.0481 1,596.40 76.71 1 0.00 closed
2026-06-11 05:25 0.0481 0.0481 0.0480 0.0481 10,074.40 484.10 6 10,074.40 closed
2026-06-11 05:24 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:23 0.0481 0.0481 0.0481 0.0481 1,856.20 89.19 1 0.00 closed
2026-06-11 05:22 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:21 0.0481 0.0481 0.0481 0.0481 1,856.20 89.28 1 0.00 closed
2026-06-11 05:20 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:19 0.0481 0.0481 0.0481 0.0481 7,058.60 339.29 2 7,058.60 closed
2026-06-11 05:18 0.0481 0.0481 0.0481 0.0481 3,712.40 178.70 2 0.00 closed
2026-06-11 05:17 0.0482 0.0482 0.0482 0.0482 3,712.40 178.79 2 1,856.20 closed
2026-06-11 05:16 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:15 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 05:14 0.0481 0.0481 0.0481 0.0481 1,856.20 89.23 1 1,856.20 closed
2026-06-11 05:13 0.0481 0.0481 0.0481 0.0481 500.00 24.06 1 0.00 closed
2026-06-11 05:12 0.0481 0.0481 0.0481 0.0481 1,500.00 72.12 2 0.00 closed
2026-06-11 05:11 0.0481 0.0481 0.0481 0.0481 11,664.40 561.17 1 0.00 closed
2026-06-11 05:10 0.0481 0.0481 0.0481 0.0481 9,176.40 441.66 1 0.00 closed
2026-06-11 05:09 0.0481 0.0481 0.0481 0.0481 1,856.20 89.30 2 0.00 closed
2026-06-11 05:08 0.0481 0.0481 0.0481 0.0481 21,793.00 1,047.40 10 19,936.80 closed
2026-06-11 05:07 0.0480 0.0480 0.0480 0.0480 4,000.00 192.12 2 0.00 closed