← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 22:26 0.0458 0.0458 0.0458 0.0458 5,074.10 232.36 2 0.00 closed
2026-06-10 22:25 0.0458 0.0458 0.0458 0.0458 1,856.20 84.94 1 0.00 closed
2026-06-10 22:24 0.0457 0.0457 0.0457 0.0457 1,856.20 84.85 1 0.00 closed
2026-06-10 22:23 0.0457 0.0457 0.0457 0.0457 0.00 0.00 0 0.00 closed
2026-06-10 22:22 0.0457 0.0457 0.0457 0.0457 0.00 0.00 0 0.00 closed
2026-06-10 22:21 0.0458 0.0458 0.0457 0.0457 20,983.90 959.67 6 1,856.20 closed
2026-06-10 22:20 0.0456 0.0457 0.0456 0.0456 19,801.30 903.98 22 15,580.60 closed
2026-06-10 22:19 0.0457 0.0458 0.0456 0.0457 77,469.80 3,541.53 38 73,538.20 closed
2026-06-10 22:18 0.0456 0.0457 0.0456 0.0457 2,426.20 110.76 3 460.50 closed
2026-06-10 22:17 0.0457 0.0457 0.0456 0.0456 8,198.00 374.15 6 0.00 closed
2026-06-10 22:16 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 22:15 0.0457 0.0458 0.0457 0.0458 4,572.30 209.15 2 4,099.20 closed
2026-06-10 22:14 0.0458 0.0458 0.0458 0.0458 6,829.70 312.46 8 6,829.70 closed
2026-06-10 22:13 0.0458 0.0458 0.0457 0.0457 5,868.60 268.54 4 0.00 closed
2026-06-10 22:12 0.0457 0.0458 0.0457 0.0458 8,939.90 408.82 3 3,512.30 closed
2026-06-10 22:11 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 22:10 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 22:09 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 22:08 0.0458 0.0458 0.0458 0.0458 10,909.80 500.00 5 10,909.80 closed
2026-06-10 22:07 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 22:06 0.0458 0.0458 0.0458 0.0458 240.90 11.04 1 240.90 closed
2026-06-10 22:05 0.0457 0.0457 0.0457 0.0457 0.00 0.00 0 0.00 closed
2026-06-10 22:04 0.0457 0.0457 0.0457 0.0457 1,716.50 78.43 3 0.00 closed
2026-06-10 22:03 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 22:02 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 22:01 0.0458 0.0458 0.0458 0.0458 109.20 5.00 1 0.00 closed
2026-06-10 22:00 0.0458 0.0459 0.0457 0.0457 31,783.50 1,456.54 14 21,835.60 closed
2026-06-10 21:59 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 21:58 0.0457 0.0458 0.0457 0.0458 327.80 14.99 3 0.00 closed
2026-06-10 21:57 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 21:56 0.0458 0.0458 0.0458 0.0458 0.00 0.00 0 0.00 closed
2026-06-10 21:55 0.0458 0.0458 0.0458 0.0458 109.00 5.00 1 0.00 closed
2026-06-10 21:54 0.0458 0.0458 0.0457 0.0458 1,177.70 53.86 5 351.40 closed
2026-06-10 21:53 0.0459 0.0459 0.0457 0.0457 36,851.70 1,689.78 5 0.00 closed
2026-06-10 21:52 0.0459 0.0459 0.0458 0.0459 20,754.00 952.16 10 1,744.40 closed
2026-06-10 21:51 0.0460 0.0460 0.0459 0.0459 34,461.30 1,582.23 11 1,303.60 closed
2026-06-10 21:50 0.0460 0.0460 0.0460 0.0460 21,739.10 1,000.00 5 0.00 closed
2026-06-10 21:49 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 21:48 0.0464 0.0464 0.0464 0.0464 4,000.00 185.40 1 4,000.00 closed
2026-06-10 21:47 0.0464 0.0464 0.0464 0.0464 270.10 12.52 2 270.10 closed
2026-06-10 21:46 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-10 21:45 0.0463 0.0463 0.0463 0.0463 48,893.80 2,263.86 8 0.00 closed
2026-06-10 21:44 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-10 21:43 0.0463 0.0463 0.0463 0.0463 27,781.90 1,287.05 5 27,781.90 closed
2026-06-10 21:42 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:41 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-10 21:40 0.0463 0.0463 0.0462 0.0462 15,913.20 735.42 5 210.30 closed
2026-06-10 21:39 0.0463 0.0463 0.0463 0.0463 303.40 14.04 1 303.40 closed
2026-06-10 21:38 0.0463 0.0463 0.0463 0.0463 128.60 5.95 1 128.60 closed
2026-06-10 21:37 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed