← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 13:56 0.0482 0.0482 0.0482 0.0482 16,947.70 816.72 5 0.00 closed
2026-06-09 13:55 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 13:54 0.0481 0.0481 0.0480 0.0480 3,375.00 162.25 2 0.00 closed
2026-06-09 13:53 0.0482 0.0482 0.0482 0.0482 4,968.30 239.62 4 4,968.30 closed
2026-06-09 13:52 0.0483 0.0483 0.0483 0.0483 5,318.70 256.63 5 5,215.00 closed
2026-06-09 13:51 0.0481 0.0482 0.0481 0.0482 2,314.90 111.38 2 0.00 closed
2026-06-09 13:50 0.0482 0.0482 0.0482 0.0482 12,090.70 582.55 7 2,727.50 closed
2026-06-09 13:49 0.0483 0.0483 0.0482 0.0482 1,948.70 93.93 4 157.60 closed
2026-06-09 13:48 0.0482 0.0482 0.0482 0.0482 10,942.40 527.33 4 3,682.00 closed
2026-06-09 13:47 0.0481 0.0481 0.0481 0.0481 2,934.20 141.25 2 2,934.20 closed
2026-06-09 13:46 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 13:45 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 13:44 0.0480 0.0480 0.0480 0.0480 1,754.10 84.27 2 0.00 closed
2026-06-09 13:43 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:42 0.0479 0.0479 0.0479 0.0479 1,687.50 80.85 1 1,687.50 closed
2026-06-09 13:41 0.0479 0.0479 0.0479 0.0479 3,478.00 166.58 3 3,478.00 closed
2026-06-09 13:40 0.0478 0.0478 0.0478 0.0478 7,320.90 349.83 6 1,040.00 closed
2026-06-09 13:39 0.0479 0.0479 0.0479 0.0479 237.30 11.37 1 237.30 closed
2026-06-09 13:38 0.0478 0.0478 0.0478 0.0478 137,187.90 6,557.95 23 125,067.50 closed
2026-06-09 13:37 0.0478 0.0478 0.0477 0.0478 19,347.60 923.84 13 2,131.40 closed
2026-06-09 13:36 0.0478 0.0478 0.0477 0.0477 6,955.80 332.30 4 2,958.30 closed
2026-06-09 13:35 0.0479 0.0479 0.0478 0.0478 1,840.00 88.03 3 1,040.00 closed
2026-06-09 13:34 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 13:33 0.0478 0.0478 0.0478 0.0478 1,687.50 80.68 1 0.00 closed
2026-06-09 13:32 0.0479 0.0479 0.0479 0.0479 1,687.50 80.90 1 0.00 closed
2026-06-09 13:31 0.0478 0.0478 0.0478 0.0478 1,687.50 80.73 1 1,687.50 closed
2026-06-09 13:30 0.0478 0.0478 0.0477 0.0477 3,687.50 176.10 2 0.00 closed
2026-06-09 13:29 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:28 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:27 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:26 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:25 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:24 0.0478 0.0479 0.0478 0.0479 4,026.20 192.64 3 0.00 closed
2026-06-09 13:23 0.0478 0.0478 0.0478 0.0478 510.40 24.39 1 0.00 closed
2026-06-09 13:22 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 13:21 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 13:20 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 13:19 0.0479 0.0479 0.0477 0.0477 17,122.00 818.71 9 165.50 closed
2026-06-09 13:18 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:17 0.0480 0.0480 0.0479 0.0479 107,260.10 5,144.14 24 1,319.10 closed
2026-06-09 13:16 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 13:15 0.0480 0.0480 0.0480 0.0480 6,455.20 309.77 3 1,040.00 closed
2026-06-09 13:14 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 13:13 0.0481 0.0481 0.0480 0.0480 75,358.50 3,620.82 24 2,110.50 closed
2026-06-09 13:12 0.0482 0.0482 0.0482 0.0482 637.60 30.70 1 0.00 closed
2026-06-09 13:11 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 13:10 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 13:09 0.0482 0.0482 0.0482 0.0482 1,318.00 63.51 1 1,318.00 closed
2026-06-09 13:08 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 13:07 0.0482 0.0482 0.0482 0.0482 1,840.00 88.62 2 1,040.00 closed