← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 12:16 0.0480 0.0480 0.0480 0.0480 1,687.50 81.02 1 0.00 closed
2026-06-09 12:15 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:14 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:13 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:12 0.0481 0.0481 0.0480 0.0480 1,933.80 92.89 3 103.90 closed
2026-06-09 12:11 0.0481 0.0481 0.0481 0.0481 789.90 37.99 1 0.00 closed
2026-06-09 12:10 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 12:09 0.0482 0.0482 0.0482 0.0482 2,076.40 100.00 2 1,687.50 closed
2026-06-09 12:08 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 12:07 0.0482 0.0482 0.0482 0.0482 563.50 27.14 1 563.50 closed
2026-06-09 12:06 0.0481 0.0481 0.0481 0.0481 788.70 37.95 2 788.70 closed
2026-06-09 12:05 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 12:04 0.0482 0.0482 0.0481 0.0481 24,683.30 1,187.84 12 5,455.00 closed
2026-06-09 12:03 0.0480 0.0482 0.0480 0.0482 158,647.10 7,634.18 48 153,353.20 closed
2026-06-09 12:02 0.0480 0.0480 0.0480 0.0480 446.10 21.42 1 446.10 closed
2026-06-09 12:01 0.0479 0.0480 0.0479 0.0480 6,282.30 301.08 8 5,653.90 closed
2026-06-09 12:00 0.0478 0.0478 0.0478 0.0478 16,792.40 803.35 5 16,792.40 closed
2026-06-09 11:59 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 11:58 0.0478 0.0479 0.0478 0.0478 125,414.80 5,995.71 26 115,185.80 closed
2026-06-09 11:57 0.0477 0.0477 0.0477 0.0477 10,876.60 518.47 3 10,876.60 closed
2026-06-09 11:56 0.0476 0.0476 0.0476 0.0476 105.00 5.00 1 0.00 closed
2026-06-09 11:55 0.0477 0.0477 0.0477 0.0477 223.10 10.63 1 0.00 closed
2026-06-09 11:54 0.0477 0.0477 0.0477 0.0477 500.00 23.83 1 0.00 closed
2026-06-09 11:53 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 11:52 0.0477 0.0477 0.0477 0.0477 525.80 25.08 1 525.80 closed
2026-06-09 11:51 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 11:50 0.0477 0.0477 0.0477 0.0477 16,710.50 797.39 3 1,687.50 closed
2026-06-09 11:49 0.0477 0.0477 0.0477 0.0477 1,040.00 49.57 1 1,040.00 closed
2026-06-09 11:48 0.0477 0.0477 0.0476 0.0476 14,108.60 672.07 7 1,259.50 closed
2026-06-09 11:47 0.0477 0.0477 0.0477 0.0477 35,805.70 1,707.11 17 2,080.00 closed
2026-06-09 11:46 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 11:45 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 11:44 0.0477 0.0477 0.0477 0.0477 2,943.30 140.47 2 0.00 closed
2026-06-09 11:43 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 11:42 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 11:41 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 11:40 0.0477 0.0477 0.0477 0.0477 27,481.50 1,310.59 3 27,481.50 closed
2026-06-09 11:39 0.0477 0.0477 0.0476 0.0477 76,643.80 3,652.69 50 37,105.10 closed
2026-06-09 11:38 0.0477 0.0477 0.0477 0.0477 8,921.60 425.54 5 7,234.10 closed
2026-06-09 11:37 0.0478 0.0478 0.0477 0.0477 124,834.10 5,956.74 33 36,888.00 closed
2026-06-09 11:36 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 11:35 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 11:34 0.0478 0.0478 0.0478 0.0478 1,687.50 80.66 1 1,687.50 closed
2026-06-09 11:33 0.0478 0.0478 0.0478 0.0478 1,687.50 80.60 1 1,687.50 closed
2026-06-09 11:32 0.0477 0.0477 0.0477 0.0477 4,632.90 221.10 3 4,632.90 closed
2026-06-09 11:31 0.0476 0.0477 0.0476 0.0477 17,574.90 837.23 7 2,040.00 closed
2026-06-09 11:30 0.0476 0.0477 0.0476 0.0477 2,812.50 133.96 4 2,602.40 closed
2026-06-09 11:29 0.0478 0.0478 0.0475 0.0476 701,562.70 33,407.71 223 60,769.90 closed
2026-06-09 11:28 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 11:27 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed