← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 08:56 0.0485 0.0485 0.0485 0.0485 1,687.50 81.76 1 0.00 closed
2026-06-09 08:55 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:54 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:53 0.0485 0.0485 0.0485 0.0485 1,687.50 81.86 1 0.00 closed
2026-06-09 08:52 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:51 0.0486 0.0486 0.0486 0.0486 16,384.10 795.93 8 16,384.10 closed
2026-06-09 08:50 0.0486 0.0486 0.0486 0.0486 768.50 37.31 2 768.50 closed
2026-06-09 08:49 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:48 0.0486 0.0486 0.0485 0.0485 7,827.80 380.10 6 2,676.50 closed
2026-06-09 08:47 0.0486 0.0486 0.0486 0.0486 12,049.20 585.40 7 1,040.00 closed
2026-06-09 08:46 0.0487 0.0487 0.0486 0.0486 15,398.80 748.65 8 205.60 closed
2026-06-09 08:45 0.0486 0.0486 0.0486 0.0486 4,857.40 236.14 3 0.00 closed
2026-06-09 08:44 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 08:43 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 08:42 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 08:41 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 08:40 0.0487 0.0487 0.0487 0.0487 189.10 9.21 1 189.10 closed
2026-06-09 08:39 0.0487 0.0488 0.0487 0.0488 19,894.80 969.67 9 19,894.80 closed
2026-06-09 08:38 0.0486 0.0487 0.0486 0.0487 2,727.50 132.67 2 2,727.50 closed
2026-06-09 08:37 0.0487 0.0487 0.0486 0.0486 9,072.90 441.28 7 0.00 closed
2026-06-09 08:36 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:35 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:34 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:33 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:32 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:31 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:30 0.0486 0.0486 0.0486 0.0486 1,600.00 77.70 1 0.00 closed
2026-06-09 08:29 0.0487 0.0487 0.0486 0.0486 2,256.20 109.68 2 568.70 closed
2026-06-09 08:28 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 08:27 0.0487 0.0487 0.0487 0.0487 2,226.30 108.40 2 0.00 closed
2026-06-09 08:26 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 08:25 0.0487 0.0487 0.0487 0.0487 5,856.70 285.05 2 5,856.70 closed
2026-06-09 08:24 0.0487 0.0487 0.0487 0.0487 1,687.50 82.13 1 0.00 closed
2026-06-09 08:23 0.0486 0.0487 0.0486 0.0487 5,226.90 254.24 5 3,539.40 closed
2026-06-09 08:22 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 08:21 0.0486 0.0486 0.0486 0.0486 569.20 27.64 1 0.00 closed
2026-06-09 08:20 0.0486 0.0486 0.0486 0.0486 1,372.60 66.71 1 1,372.60 closed
2026-06-09 08:19 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:18 0.0485 0.0485 0.0485 0.0485 1,040.00 50.47 1 1,040.00 closed
2026-06-09 08:17 0.0485 0.0485 0.0485 0.0485 12,167.70 590.29 7 0.00 closed
2026-06-09 08:16 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:15 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:14 0.0485 0.0485 0.0485 0.0485 3,375.00 163.60 2 0.00 closed
2026-06-09 08:13 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:12 0.0485 0.0485 0.0485 0.0485 30,000.00 1,454.10 2 30,000.00 closed
2026-06-09 08:11 0.0484 0.0484 0.0484 0.0484 5,043.90 244.08 4 3,356.40 closed
2026-06-09 08:10 0.0485 0.0485 0.0484 0.0484 19,108.80 925.14 6 1,040.00 closed
2026-06-09 08:09 0.0485 0.0485 0.0485 0.0485 33,638.40 1,632.72 11 3,964.10 closed
2026-06-09 08:08 0.0485 0.0485 0.0485 0.0485 26,644.90 1,292.98 14 26,644.90 closed
2026-06-09 08:07 0.0486 0.0486 0.0484 0.0485 112,488.30 5,453.27 60 15,452.20 closed