← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 08:06 0.0486 0.0486 0.0486 0.0486 17,239.60 838.27 13 6,883.20 closed
2026-06-09 08:05 0.0487 0.0487 0.0486 0.0486 19,597.30 953.56 17 6,824.20 closed
2026-06-09 08:04 0.0488 0.0488 0.0488 0.0488 1,687.50 82.33 1 0.00 closed
2026-06-09 08:03 0.0488 0.0488 0.0488 0.0488 3,780.20 184.55 3 1,687.50 closed
2026-06-09 08:02 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 08:01 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 08:00 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:59 0.0488 0.0488 0.0488 0.0488 734.40 35.81 1 0.00 closed
2026-06-09 07:58 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:57 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:56 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:55 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:54 0.0488 0.0488 0.0488 0.0488 4,518.00 220.30 3 0.00 closed
2026-06-09 07:53 0.0488 0.0488 0.0488 0.0488 3,375.00 164.70 2 1,687.50 closed
2026-06-09 07:52 0.0487 0.0487 0.0487 0.0487 827.90 40.33 1 827.90 closed
2026-06-09 07:51 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:50 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:49 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:48 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:47 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:46 0.0488 0.0488 0.0488 0.0488 5,579.90 272.48 4 204.90 closed
2026-06-09 07:45 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:44 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:43 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:42 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:41 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:40 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:39 0.0487 0.0488 0.0487 0.0488 1,810.50 88.25 3 1,810.50 closed
2026-06-09 07:38 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 07:37 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 07:36 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 07:35 0.0487 0.0487 0.0487 0.0487 1,687.50 82.23 1 0.00 closed
2026-06-09 07:34 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-09 07:33 0.0487 0.0487 0.0487 0.0487 2,727.50 132.75 2 1,040.00 closed
2026-06-09 07:32 0.0487 0.0487 0.0487 0.0487 43,736.70 2,128.59 8 43,634.00 closed
2026-06-09 07:31 0.0486 0.0486 0.0486 0.0486 1,687.50 82.06 1 1,687.50 closed
2026-06-09 07:30 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-09 07:29 0.0486 0.0486 0.0486 0.0486 9,187.50 446.33 3 0.00 closed
2026-06-09 07:28 0.0486 0.0487 0.0486 0.0486 38,694.80 1,882.58 8 1,040.00 closed
2026-06-09 07:27 0.0488 0.0488 0.0486 0.0487 93,520.40 4,555.48 43 19,541.10 closed
2026-06-09 07:26 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:25 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:24 0.0489 0.0489 0.0489 0.0489 1,687.50 82.54 1 0.00 closed
2026-06-09 07:23 0.0490 0.0490 0.0490 0.0490 7,699.90 377.20 3 7,699.90 closed
2026-06-09 07:22 0.0490 0.0490 0.0490 0.0490 451.00 22.08 2 451.00 closed
2026-06-09 07:21 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 07:20 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 07:19 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 07:18 0.0490 0.0490 0.0490 0.0490 507.50 24.85 1 507.50 closed
2026-06-09 07:17 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed