← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 17:06 0.0497 0.0497 0.0496 0.0496 7,061.20 350.84 7 0.00 closed
2026-06-08 17:05 0.0496 0.0497 0.0496 0.0497 37,012.90 1,838.24 22 1,687.50 closed
2026-06-08 17:04 0.0495 0.0496 0.0495 0.0496 12,393.50 614.48 8 0.00 closed
2026-06-08 17:03 0.0495 0.0496 0.0495 0.0495 47,627.90 2,357.44 16 25,027.90 closed
2026-06-08 17:02 0.0497 0.0497 0.0495 0.0495 293,856.30 14,548.78 89 3,591.30 closed
2026-06-08 17:01 0.0496 0.0496 0.0496 0.0496 15,000.00 744.38 2 0.00 closed
2026-06-08 17:00 0.0498 0.0498 0.0497 0.0497 4,263.00 212.09 4 2,575.50 closed
2026-06-08 16:59 0.0497 0.0498 0.0497 0.0498 36,991.10 1,837.69 13 3,933.60 closed
2026-06-08 16:58 0.0497 0.0497 0.0497 0.0497 1,687.50 83.92 1 1,687.50 closed
2026-06-08 16:57 0.0498 0.0498 0.0498 0.0498 799.50 39.81 1 799.50 closed
2026-06-08 16:56 0.0497 0.0497 0.0497 0.0497 190.30 9.46 1 190.30 closed
2026-06-08 16:55 0.0497 0.0497 0.0497 0.0497 192,780.00 9,580.79 37 179,494.80 closed
2026-06-08 16:54 0.0497 0.0497 0.0497 0.0497 231.40 11.51 2 0.00 closed
2026-06-08 16:53 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 16:52 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 16:51 0.0498 0.0498 0.0498 0.0498 1,877.60 93.51 2 1,877.60 closed
2026-06-08 16:50 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 16:49 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 16:48 0.0498 0.0499 0.0498 0.0499 53,873.40 2,684.30 16 53,873.40 closed
2026-06-08 16:47 0.0497 0.0498 0.0497 0.0498 20,287.50 1,008.04 6 5,287.50 closed
2026-06-08 16:46 0.0498 0.0498 0.0497 0.0497 80,501.20 4,003.67 23 201.20 closed
2026-06-08 16:45 0.0498 0.0498 0.0498 0.0498 1,580.30 78.73 2 180.60 closed
2026-06-08 16:44 0.0498 0.0498 0.0498 0.0498 20,687.50 1,029.64 6 0.00 closed
2026-06-08 16:43 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 16:42 0.0499 0.0499 0.0499 0.0499 984.20 49.11 1 0.00 closed
2026-06-08 16:41 0.0499 0.0499 0.0499 0.0499 1,877.20 93.68 2 1,877.20 closed
2026-06-08 16:40 0.0498 0.0498 0.0498 0.0498 1,030.50 51.36 1 1,030.50 closed
2026-06-08 16:39 0.0499 0.0499 0.0498 0.0498 10,467.60 521.76 7 3,727.50 closed
2026-06-08 16:38 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 16:37 0.0499 0.0499 0.0499 0.0499 3,375.00 168.40 2 3,375.00 closed
2026-06-08 16:36 0.0500 0.0500 0.0499 0.0499 38,223.50 1,908.69 13 11,736.00 closed
2026-06-08 16:35 0.0499 0.0499 0.0499 0.0499 2,552.20 127.33 3 2,552.20 closed
2026-06-08 16:34 0.0499 0.0499 0.0499 0.0499 3,202.00 159.67 2 0.00 closed
2026-06-08 16:33 0.0500 0.0500 0.0499 0.0499 14,989.10 748.64 10 9,870.00 closed
2026-06-08 16:32 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 16:31 0.0501 0.0501 0.0500 0.0500 3,908.20 195.55 3 0.00 closed
2026-06-08 16:30 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 16:29 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 16:28 0.0502 0.0502 0.0501 0.0501 11,332.20 568.15 6 2,884.70 closed
2026-06-08 16:27 0.0502 0.0502 0.0502 0.0502 1,000.00 50.22 1 0.00 closed
2026-06-08 16:26 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 16:25 0.0503 0.0503 0.0503 0.0503 3,674.20 184.81 4 195.00 closed
2026-06-08 16:24 0.0504 0.0504 0.0504 0.0504 1,000.00 50.35 1 1,000.00 closed
2026-06-08 16:23 0.0502 0.0502 0.0502 0.0502 9,341.00 469.16 6 9,341.00 closed
2026-06-08 16:22 0.0502 0.0502 0.0502 0.0502 11,952.80 600.17 10 0.00 closed
2026-06-08 16:21 0.0502 0.0502 0.0502 0.0502 2,389.60 119.95 3 2,389.60 closed
2026-06-08 16:20 0.0502 0.0502 0.0502 0.0502 2,202.30 110.53 2 0.00 closed
2026-06-08 16:19 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 16:18 0.0503 0.0503 0.0502 0.0502 1,917.50 96.48 3 1,806.70 closed
2026-06-08 16:17 0.0502 0.0502 0.0502 0.0502 340.30 17.08 1 340.30 closed