← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 14:36 0.0500 0.0500 0.0500 0.0500 2,944.90 147.26 3 1,817.50 closed
2026-06-08 14:35 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 14:34 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 14:33 0.0501 0.0501 0.0501 0.0501 1,687.50 84.61 1 0.00 closed
2026-06-08 14:32 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 14:31 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 14:30 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 14:29 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 14:28 0.0502 0.0502 0.0502 0.0502 1,672.00 83.85 2 1,672.00 closed
2026-06-08 14:27 0.0501 0.0501 0.0501 0.0501 1,687.50 84.51 1 1,687.50 closed
2026-06-08 14:26 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 14:25 0.0500 0.0500 0.0499 0.0499 5,862.50 292.82 4 0.00 closed
2026-06-08 14:24 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:23 0.0500 0.0500 0.0500 0.0500 1,687.50 84.38 1 1,687.50 closed
2026-06-08 14:22 0.0500 0.0500 0.0500 0.0500 1,687.50 84.44 1 1,687.50 closed
2026-06-08 14:21 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:20 0.0500 0.0500 0.0500 0.0500 5,194.90 259.85 2 5,194.90 closed
2026-06-08 14:19 0.0500 0.0500 0.0500 0.0500 1,687.50 84.31 1 0.00 closed
2026-06-08 14:18 0.0499 0.0499 0.0499 0.0499 1,040.00 51.94 1 1,040.00 closed
2026-06-08 14:17 0.0500 0.0500 0.0499 0.0499 32,205.20 1,608.49 19 19,992.20 closed
2026-06-08 14:16 0.0500 0.0500 0.0500 0.0500 1,687.50 84.38 1 1,687.50 closed
2026-06-08 14:15 0.0500 0.0500 0.0500 0.0500 63,916.60 3,196.47 8 0.00 closed
2026-06-08 14:14 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:13 0.0500 0.0500 0.0500 0.0500 2,885.70 144.34 2 0.00 closed
2026-06-08 14:12 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:11 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:10 0.0500 0.0500 0.0500 0.0500 1,687.50 84.34 1 0.00 closed
2026-06-08 14:09 0.0501 0.0501 0.0501 0.0501 3,375.00 169.16 2 0.00 closed
2026-06-08 14:08 0.0500 0.0500 0.0500 0.0500 998.80 49.98 1 998.80 closed
2026-06-08 14:07 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 14:06 0.0501 0.0501 0.0501 0.0501 2,078.40 104.04 2 2,078.40 closed
2026-06-08 14:05 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 14:04 0.0499 0.0499 0.0498 0.0498 36,983.30 1,843.19 8 0.00 closed
2026-06-08 14:03 0.0500 0.0500 0.0499 0.0500 34,602.90 1,727.58 7 589.10 closed
2026-06-08 14:02 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:01 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:00 0.0500 0.0500 0.0500 0.0500 100.20 5.01 1 100.20 closed
2026-06-08 13:59 0.0500 0.0500 0.0500 0.0500 1,687.50 84.38 1 1,687.50 closed
2026-06-08 13:58 0.0500 0.0500 0.0499 0.0500 29,668.60 1,482.44 23 20,090.10 closed
2026-06-08 13:57 0.0501 0.0501 0.0500 0.0500 29,298.60 1,466.65 29 29,298.60 closed
2026-06-08 13:56 0.0500 0.0501 0.0500 0.0501 49,581.70 2,481.73 43 49,581.70 closed
2026-06-08 13:55 0.0501 0.0501 0.0500 0.0500 47,434.00 2,375.70 49 47,434.00 closed
2026-06-08 13:54 0.0502 0.0502 0.0501 0.0501 62,852.50 3,152.56 40 27,468.40 closed
2026-06-08 13:53 0.0501 0.0503 0.0501 0.0502 310,380.70 15,589.57 79 298,228.90 closed
2026-06-08 13:52 0.0501 0.0501 0.0501 0.0501 4,551.30 228.05 3 4,551.30 closed
2026-06-08 13:51 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 13:50 0.0501 0.0501 0.0501 0.0501 100.10 5.01 1 100.10 closed
2026-06-08 13:49 0.0500 0.0500 0.0500 0.0500 5,062.50 253.01 3 5,062.50 closed
2026-06-08 13:48 0.0500 0.0500 0.0499 0.0499 43,442.40 2,169.11 8 1,687.50 closed
2026-06-08 13:47 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed