← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 09:19 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-03 09:18 0.0538 0.0539 0.0538 0.0538 28,125.60 1,515.95 11 16,432.70 closed
2026-04-03 09:17 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-03 09:16 0.0538 0.0538 0.0538 0.0538 19,692.30 1,059.45 6 5,931.20 closed
2026-04-03 09:15 0.0538 0.0538 0.0537 0.0537 4,757.20 255.93 2 4,664.10 closed
2026-04-03 09:14 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 09:13 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 09:12 0.0537 0.0538 0.0537 0.0537 16,859.40 906.95 8 16,766.30 closed
2026-04-03 09:11 0.0536 0.0536 0.0536 0.0536 4,353.80 233.36 2 4,353.80 closed
2026-04-03 09:10 0.0537 0.0537 0.0536 0.0536 127,228.90 6,820.95 14 9,583.30 closed
2026-04-03 09:09 0.0537 0.0537 0.0537 0.0537 8,893.40 477.58 4 0.00 closed
2026-04-03 09:08 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 09:07 0.0538 0.0538 0.0537 0.0537 47,569.70 2,558.57 18 17,681.20 closed
2026-04-03 09:06 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 09:05 0.0537 0.0537 0.0537 0.0537 89,963.90 4,831.06 17 51,005.20 closed
2026-04-03 09:04 0.0537 0.0537 0.0537 0.0537 8,914.80 478.72 2 3,683.60 closed
2026-04-03 09:03 0.0537 0.0537 0.0537 0.0537 279.30 15.00 1 279.30 closed
2026-04-03 09:02 0.0538 0.0538 0.0537 0.0537 22,661.60 1,216.96 10 9,921.60 closed
2026-04-03 09:01 0.0535 0.0537 0.0535 0.0537 292,133.10 15,678.06 48 112,889.90 closed
2026-04-03 09:00 0.0535 0.0535 0.0534 0.0534 12,080.50 646.30 7 4,378.60 closed
2026-04-03 08:59 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 08:58 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 08:57 0.0535 0.0536 0.0535 0.0536 296.90 15.90 2 203.50 closed
2026-04-03 08:56 0.0535 0.0535 0.0534 0.0535 18,665.50 998.59 10 9,455.30 closed
2026-04-03 08:55 0.0536 0.0536 0.0536 0.0536 45,956.30 2,463.26 10 38,259.00 closed
2026-04-03 08:54 0.0536 0.0536 0.0536 0.0536 1,216.60 65.21 2 844.20 closed
2026-04-03 08:53 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 08:52 0.0537 0.0537 0.0537 0.0537 989.40 53.13 1 0.00 closed
2026-04-03 08:51 0.0536 0.0537 0.0536 0.0537 2,516.10 134.94 2 800.00 closed
2026-04-03 08:50 0.0537 0.0537 0.0537 0.0537 34,042.80 1,828.10 12 18,829.00 closed
2026-04-03 08:49 0.0537 0.0537 0.0537 0.0537 818.20 43.94 1 0.00 closed
2026-04-03 08:48 0.0537 0.0538 0.0537 0.0537 1,243.30 66.87 3 1,022.80 closed
2026-04-03 08:47 0.0537 0.0537 0.0537 0.0537 220.80 11.86 2 0.00 closed
2026-04-03 08:46 0.0537 0.0538 0.0537 0.0538 2,124.40 114.10 2 198.00 closed
2026-04-03 08:45 0.0538 0.0538 0.0537 0.0537 26,131.30 1,405.85 8 3,806.90 closed
2026-04-03 08:44 0.0538 0.0539 0.0538 0.0538 17,406.80 937.51 7 17,221.00 closed
2026-04-03 08:43 0.0537 0.0537 0.0537 0.0537 93.10 5.00 1 0.00 closed
2026-04-03 08:42 0.0538 0.0538 0.0538 0.0538 5,367.40 288.77 4 0.00 closed
2026-04-03 08:41 0.0538 0.0538 0.0537 0.0538 70,083.10 3,770.46 11 4,591.00 closed
2026-04-03 08:40 0.0538 0.0538 0.0537 0.0538 14,641.90 787.72 7 14,455.90 closed
2026-04-03 08:39 0.0538 0.0538 0.0537 0.0537 8,404.00 452.13 5 372.40 closed
2026-04-03 08:38 0.0537 0.0537 0.0537 0.0537 25,423.10 1,365.22 8 7,030.90 closed
2026-04-03 08:37 0.0537 0.0537 0.0537 0.0537 35,662.60 1,915.08 7 35,662.60 closed
2026-04-03 08:36 0.0537 0.0537 0.0537 0.0537 72,375.20 3,886.55 18 45,063.10 closed
2026-04-03 08:35 0.0537 0.0537 0.0536 0.0536 3,902.30 209.52 3 108.20 closed
2026-04-03 08:34 0.0537 0.0538 0.0537 0.0537 192,620.80 10,343.80 38 49,856.50 closed
2026-04-03 08:33 0.0538 0.0538 0.0537 0.0537 116,702.80 6,278.59 33 46,287.40 closed
2026-04-03 08:32 0.0536 0.0537 0.0536 0.0537 134,987.00 7,244.76 13 114,987.00 closed
2026-04-03 08:31 0.0535 0.0535 0.0535 0.0535 17,909.80 958.17 9 9,492.40 closed
2026-04-03 08:30 0.0533 0.0536 0.0533 0.0535 35,985.20 1,925.32 17 26,300.90 closed