← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 07:39 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 07:38 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 07:37 0.0533 0.0534 0.0533 0.0534 11,232.30 598.69 6 11,138.50 closed
2026-04-03 07:36 0.0532 0.0532 0.0532 0.0532 92,864.00 4,940.36 13 18,870.80 closed
2026-04-03 07:35 0.0532 0.0533 0.0532 0.0533 105,601.10 5,618.11 29 35,834.30 closed
2026-04-03 07:34 0.0531 0.0531 0.0531 0.0531 14,909.00 791.67 8 7,186.60 closed
2026-04-03 07:33 0.0531 0.0531 0.0531 0.0531 2,094.10 111.20 2 0.00 closed
2026-04-03 07:32 0.0532 0.0532 0.0532 0.0532 493.40 26.25 2 118.20 closed
2026-04-03 07:31 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:30 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:29 0.0532 0.0532 0.0532 0.0532 3,651.40 194.25 1 0.00 closed
2026-04-03 07:28 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:27 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:26 0.0532 0.0532 0.0532 0.0532 373.70 19.88 2 0.00 closed
2026-04-03 07:25 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-04-03 07:24 0.0533 0.0533 0.0532 0.0532 5,733.50 305.59 5 1,955.10 closed
2026-04-03 07:23 0.0533 0.0533 0.0533 0.0533 3,158.50 168.35 3 0.00 closed
2026-04-03 07:22 0.0534 0.0534 0.0533 0.0533 20,214.80 1,079.34 5 0.00 closed
2026-04-03 07:21 0.0535 0.0535 0.0535 0.0535 96,267.00 5,150.28 11 77,594.90 closed
2026-04-03 07:20 0.0535 0.0535 0.0535 0.0535 56,511.50 3,023.37 9 38,148.50 closed
2026-04-03 07:19 0.0535 0.0535 0.0535 0.0535 10,231.20 547.37 2 0.00 closed
2026-04-03 07:18 0.0535 0.0535 0.0535 0.0535 63,829.80 3,414.89 15 46,296.20 closed
2026-04-03 07:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 07:16 0.0535 0.0535 0.0535 0.0535 17,567.60 939.87 6 0.00 closed
2026-04-03 07:15 0.0536 0.0537 0.0536 0.0536 26,162.80 1,402.39 9 4,906.90 closed
2026-04-03 07:14 0.0536 0.0536 0.0536 0.0536 54,298.10 2,910.38 11 23,398.00 closed
2026-04-03 07:13 0.0534 0.0535 0.0534 0.0535 25,602.40 1,369.70 8 15,091.90 closed
2026-04-03 07:12 0.0533 0.0534 0.0533 0.0534 14,200.20 758.28 6 14,106.40 closed
2026-04-03 07:11 0.0535 0.0535 0.0533 0.0533 86,779.20 4,634.24 16 11,897.70 closed
2026-04-03 07:10 0.0537 0.0537 0.0536 0.0536 65,754.20 3,525.16 27 24,319.70 closed
2026-04-03 07:09 0.0537 0.0537 0.0537 0.0537 93.10 5.00 1 93.10 closed
2026-04-03 07:08 0.0537 0.0537 0.0537 0.0537 958.60 51.48 1 0.00 closed
2026-04-03 07:07 0.0537 0.0537 0.0537 0.0537 279.30 15.00 1 279.30 closed
2026-04-03 07:06 0.0535 0.0537 0.0535 0.0537 50,509.20 2,706.81 13 39,080.80 closed
2026-04-03 07:05 0.0535 0.0535 0.0535 0.0535 15,180.60 812.16 7 3,925.80 closed
2026-04-03 07:04 0.0534 0.0534 0.0533 0.0534 64,106.50 3,418.34 16 13,989.80 closed
2026-04-03 07:03 0.0535 0.0535 0.0535 0.0535 14,425.10 771.74 5 14,425.10 closed
2026-04-03 07:02 0.0535 0.0535 0.0535 0.0535 77,088.30 4,124.22 12 11,227.00 closed
2026-04-03 07:01 0.0536 0.0536 0.0536 0.0536 34,978.50 1,874.85 17 16,754.20 closed
2026-04-03 07:00 0.0537 0.0537 0.0536 0.0536 13,927.20 746.59 4 936.30 closed
2026-04-03 06:59 0.0535 0.0537 0.0535 0.0537 34,316.50 1,839.45 14 20,021.10 closed
2026-04-03 06:58 0.0537 0.0537 0.0536 0.0536 21,994.40 1,179.68 10 988.70 closed
2026-04-03 06:57 0.0537 0.0537 0.0537 0.0537 282.40 15.16 1 0.00 closed
2026-04-03 06:56 0.0537 0.0537 0.0537 0.0537 93.10 5.00 1 0.00 closed
2026-04-03 06:55 0.0537 0.0538 0.0537 0.0538 2,044.90 110.00 3 1,858.70 closed
2026-04-03 06:54 0.0537 0.0537 0.0537 0.0537 186.20 10.00 2 0.00 closed
2026-04-03 06:53 0.0537 0.0538 0.0537 0.0537 4,301.50 231.29 5 2,973.80 closed
2026-04-03 06:52 0.0537 0.0537 0.0537 0.0537 363.00 19.49 3 0.00 closed
2026-04-03 06:51 0.0537 0.0537 0.0537 0.0537 188,976.10 10,148.02 20 172,298.40 closed
2026-04-03 06:50 0.0537 0.0537 0.0536 0.0536 57,031.80 3,062.59 8 0.00 closed