← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 05:09 0.0525 0.0525 0.0525 0.0525 1,016.40 53.36 3 0.00 closed
2026-04-03 05:08 0.0526 0.0527 0.0525 0.0525 140,641.10 7,408.29 29 122,545.70 closed
2026-04-03 05:07 0.0525 0.0525 0.0524 0.0525 24,723.50 1,297.97 11 16,732.90 closed
2026-04-03 05:06 0.0525 0.0525 0.0524 0.0525 24,127.10 1,266.66 7 8,014.30 closed
2026-04-03 05:05 0.0526 0.0526 0.0525 0.0525 19,676.80 1,033.08 7 461.30 closed
2026-04-03 05:04 0.0525 0.0525 0.0525 0.0525 22,211.00 1,166.08 10 20,113.70 closed
2026-04-03 05:03 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-03 05:02 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-03 05:01 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-03 05:00 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-03 04:59 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-03 04:58 0.0524 0.0524 0.0524 0.0524 190.80 10.00 2 0.00 closed
2026-04-03 04:57 0.0524 0.0525 0.0524 0.0524 680.40 35.70 3 489.60 closed
2026-04-03 04:56 0.0525 0.0526 0.0524 0.0524 33,502.70 1,758.20 16 285.70 closed
2026-04-03 04:55 0.0525 0.0525 0.0525 0.0525 10,987.30 576.83 6 6,987.40 closed
2026-04-03 04:54 0.0524 0.0525 0.0524 0.0524 3,548.10 186.26 3 3,357.30 closed
2026-04-03 04:53 0.0524 0.0524 0.0524 0.0524 190.80 10.00 2 0.00 closed
2026-04-03 04:52 0.0524 0.0524 0.0524 0.0524 1,162.50 60.92 4 0.00 closed
2026-04-03 04:51 0.0525 0.0525 0.0524 0.0524 35,255.80 1,850.74 16 18,684.80 closed
2026-04-03 04:50 0.0524 0.0525 0.0524 0.0524 5,394.50 283.19 4 0.00 closed
2026-04-03 04:49 0.0525 0.0525 0.0525 0.0525 3,711.00 194.83 3 0.00 closed
2026-04-03 04:48 0.0525 0.0525 0.0525 0.0525 9,729.10 510.78 10 0.00 closed
2026-04-03 04:47 0.0525 0.0526 0.0525 0.0526 42,829.20 2,249.96 12 27,350.90 closed
2026-04-03 04:46 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 04:45 0.0524 0.0524 0.0523 0.0523 17,691.90 927.05 7 13,194.70 closed
2026-04-03 04:44 0.0524 0.0525 0.0523 0.0523 41,797.50 2,190.19 13 31,922.10 closed
2026-04-03 04:43 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 04:42 0.0523 0.0523 0.0523 0.0523 478.00 25.00 1 0.00 closed
2026-04-03 04:41 0.0523 0.0523 0.0523 0.0523 7,044.40 368.42 7 7,044.40 closed
2026-04-03 04:40 0.0523 0.0523 0.0523 0.0523 23,300.40 1,218.61 6 0.00 closed
2026-04-03 04:39 0.0522 0.0523 0.0522 0.0523 19,801.90 1,034.83 6 19,801.90 closed
2026-04-03 04:38 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-03 04:37 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-03 04:36 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-03 04:35 0.0522 0.0522 0.0522 0.0522 104.40 5.45 1 104.40 closed
2026-04-03 04:34 0.0522 0.0522 0.0522 0.0522 17,755.70 926.85 4 0.00 closed
2026-04-03 04:33 0.0522 0.0522 0.0522 0.0522 191.40 9.99 2 0.00 closed
2026-04-03 04:32 0.0522 0.0522 0.0522 0.0522 45,313.50 2,365.36 18 29,118.10 closed
2026-04-03 04:31 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:30 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:29 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:28 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:27 0.0521 0.0521 0.0521 0.0521 36,366.00 1,894.67 10 18,421.00 closed
2026-04-03 04:26 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:25 0.0521 0.0521 0.0521 0.0521 3,251.80 169.42 1 0.00 closed
2026-04-03 04:24 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:23 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:22 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:21 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:20 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed