← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 03:29 0.0521 0.0521 0.0521 0.0521 191.80 9.99 2 0.00 closed
2026-04-03 03:28 0.0521 0.0521 0.0521 0.0521 1,152.90 60.07 3 0.00 closed
2026-04-03 03:27 0.0521 0.0521 0.0521 0.0521 31,721.10 1,652.67 11 7,775.20 closed
2026-04-03 03:26 0.0521 0.0521 0.0520 0.0520 9,847.40 513.04 3 0.00 closed
2026-04-03 03:25 0.0521 0.0522 0.0521 0.0521 20,161.80 1,050.81 8 16,714.30 closed
2026-04-03 03:24 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 03:23 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 03:22 0.0520 0.0520 0.0520 0.0520 4,369.00 227.19 2 4,369.00 closed
2026-04-03 03:21 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 03:20 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 03:19 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 03:18 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 03:17 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 03:16 0.0519 0.0519 0.0519 0.0519 17,717.40 919.53 5 979.50 closed
2026-04-03 03:15 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 03:14 0.0518 0.0518 0.0518 0.0518 25,998.40 1,346.72 8 14,628.70 closed
2026-04-03 03:13 0.0518 0.0518 0.0518 0.0518 47,349.30 2,452.69 8 47,349.30 closed
2026-04-03 03:12 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 03:11 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 03:10 0.0518 0.0518 0.0518 0.0518 3,414.40 176.87 1 0.00 closed
2026-04-03 03:09 0.0519 0.0519 0.0519 0.0519 771.70 40.05 2 0.00 closed
2026-04-03 03:08 0.0520 0.0520 0.0520 0.0520 68,290.80 3,551.12 12 27,831.60 closed
2026-04-03 03:07 0.0519 0.0519 0.0519 0.0519 44,400.60 2,304.39 23 23,475.80 closed
2026-04-03 03:06 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 03:05 0.0518 0.0518 0.0518 0.0518 4,986.50 258.30 2 0.00 closed
2026-04-03 03:04 0.0519 0.0519 0.0518 0.0518 14,513.00 751.79 4 200.00 closed
2026-04-03 03:03 0.0518 0.0519 0.0518 0.0519 344,092.50 17,844.88 25 190,524.50 closed
2026-04-03 03:02 0.0518 0.0518 0.0518 0.0518 23,859.50 1,235.92 8 5,231.10 closed
2026-04-03 03:01 0.0519 0.0519 0.0519 0.0519 6,031.20 313.02 5 6,031.20 closed
2026-04-03 03:00 0.0520 0.0520 0.0520 0.0520 107.70 5.60 1 107.70 closed
2026-04-03 02:59 0.0519 0.0519 0.0519 0.0519 71,935.20 3,733.44 6 0.00 closed
2026-04-03 02:58 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 02:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 02:56 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 02:55 0.0520 0.0520 0.0520 0.0520 14,712.00 765.02 5 14,712.00 closed
2026-04-03 02:54 0.0520 0.0520 0.0519 0.0519 23,648.00 1,229.41 10 6,590.40 closed
2026-04-03 02:53 0.0518 0.0519 0.0518 0.0519 68,805.40 3,568.59 27 59,033.60 closed
2026-04-03 02:52 0.0518 0.0518 0.0517 0.0517 1,958.10 101.33 2 0.00 closed
2026-04-03 02:51 0.0517 0.0517 0.0517 0.0517 5,617.20 290.41 4 5,231.10 closed
2026-04-03 02:50 0.0518 0.0518 0.0518 0.0518 10,295.00 533.28 4 10,295.00 closed
2026-04-03 02:49 0.0518 0.0518 0.0518 0.0518 5,012.80 259.66 1 0.00 closed
2026-04-03 02:48 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-03 02:47 0.0517 0.0517 0.0517 0.0517 22,907.10 1,184.30 6 22,907.10 closed
2026-04-03 02:46 0.0516 0.0516 0.0516 0.0516 5,231.20 269.93 1 5,231.20 closed
2026-04-03 02:45 0.0516 0.0516 0.0516 0.0516 8,459.20 436.49 3 8,459.20 closed
2026-04-03 02:44 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-03 02:43 0.0516 0.0516 0.0516 0.0516 6,604.30 340.78 1 0.00 closed
2026-04-03 02:42 0.0516 0.0516 0.0516 0.0516 16,341.20 843.21 9 6,716.80 closed
2026-04-03 02:41 0.0516 0.0516 0.0516 0.0516 9,715.00 501.29 1 0.00 closed
2026-04-03 02:40 0.0516 0.0516 0.0516 0.0516 8,490.60 438.11 3 0.00 closed