← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 02:39 0.0516 0.0517 0.0516 0.0517 20,320.80 1,048.59 7 20,320.80 closed
2026-04-03 02:38 0.0517 0.0517 0.0517 0.0517 15,899.90 822.02 6 15,899.90 closed
2026-04-03 02:37 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-03 02:36 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-03 02:35 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-03 02:34 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-03 02:33 0.0516 0.0516 0.0516 0.0516 4,541.00 234.32 2 0.00 closed
2026-04-03 02:32 0.0515 0.0515 0.0515 0.0515 12,519.50 644.75 2 0.00 closed
2026-04-03 02:31 0.0516 0.0516 0.0516 0.0516 7,117.60 367.27 2 0.00 closed
2026-04-03 02:30 0.0517 0.0517 0.0517 0.0517 375.00 19.39 1 375.00 closed
2026-04-03 02:29 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 02:28 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 02:27 0.0518 0.0518 0.0518 0.0518 6,767.20 350.54 2 0.00 closed
2026-04-03 02:26 0.0518 0.0518 0.0518 0.0518 9,318.90 482.72 4 9,318.90 closed
2026-04-03 02:25 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 02:24 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 02:23 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 02:22 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 02:21 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-03 02:20 0.0519 0.0519 0.0518 0.0518 17,506.30 908.56 9 5,231.10 closed
2026-04-03 02:19 0.0520 0.0520 0.0520 0.0520 10,934.00 568.57 4 6,696.90 closed
2026-04-03 02:18 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 02:17 0.0519 0.0519 0.0519 0.0519 57,533.60 2,985.99 18 13,455.00 closed
2026-04-03 02:16 0.0518 0.0518 0.0518 0.0518 33,813.00 1,751.51 10 18,248.70 closed
2026-04-03 02:15 0.0518 0.0518 0.0517 0.0517 1,560.70 80.74 2 567.50 closed
2026-04-03 02:14 0.0518 0.0518 0.0518 0.0518 965.20 50.00 1 965.20 closed
2026-04-03 02:13 0.0517 0.0518 0.0517 0.0518 6,791.40 351.60 4 4,855.20 closed
2026-04-03 02:12 0.0516 0.0516 0.0516 0.0516 22,389.20 1,155.28 5 20,351.20 closed
2026-04-03 02:11 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 02:10 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 02:09 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 02:08 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 02:07 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 02:06 0.0515 0.0515 0.0514 0.0515 10,621.20 546.98 5 10,462.30 closed
2026-04-03 02:05 0.0515 0.0515 0.0515 0.0515 10,611.00 546.47 3 10,611.00 closed
2026-04-03 02:04 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 02:03 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 02:02 0.0515 0.0515 0.0515 0.0515 46,735.90 2,406.90 10 34,013.10 closed
2026-04-03 02:01 0.0514 0.0514 0.0514 0.0514 2,032.00 104.44 1 0.00 closed
2026-04-03 02:00 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 01:59 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 01:58 0.0515 0.0515 0.0515 0.0515 5,932.50 305.52 2 0.00 closed
2026-04-03 01:57 0.0515 0.0515 0.0515 0.0515 9,879.00 508.77 2 0.00 closed
2026-04-03 01:56 0.0515 0.0515 0.0515 0.0515 33,399.10 1,720.05 8 33,399.10 closed
2026-04-03 01:55 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:54 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:53 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:52 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:51 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:50 0.0514 0.0515 0.0514 0.0514 48,695.60 2,505.90 15 31,880.20 closed