← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 00:59 0.0512 0.0513 0.0512 0.0513 8,089.30 414.21 4 8,089.30 closed
2026-04-03 00:58 0.0512 0.0512 0.0512 0.0512 2,300.10 117.77 3 391.30 closed
2026-04-03 00:57 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 00:56 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 00:55 0.0511 0.0511 0.0511 0.0511 25,342.00 1,294.98 9 10,462.20 closed
2026-04-03 00:54 0.0511 0.0511 0.0511 0.0511 22,687.70 1,159.34 8 6,974.90 closed
2026-04-03 00:53 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 00:52 0.0511 0.0512 0.0511 0.0512 1,253.20 64.06 2 260.50 closed
2026-04-03 00:51 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-03 00:50 0.0510 0.0510 0.0510 0.0510 16,634.30 848.35 4 16,634.30 closed
2026-04-03 00:49 0.0509 0.0509 0.0509 0.0509 375.00 19.09 1 0.00 closed
2026-04-03 00:48 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-03 00:47 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-03 00:46 0.0510 0.0510 0.0510 0.0510 44,709.00 2,280.16 8 0.00 closed
2026-04-03 00:45 0.0510 0.0510 0.0510 0.0510 26,991.60 1,376.57 4 26,991.60 closed
2026-04-03 00:44 0.0510 0.0510 0.0510 0.0510 5,552.70 283.19 2 0.00 closed
2026-04-03 00:43 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-03 00:42 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-03 00:41 0.0510 0.0510 0.0510 0.0510 6,546.30 333.86 3 6,546.30 closed
2026-04-03 00:40 0.0511 0.0511 0.0511 0.0511 390.60 19.96 1 0.00 closed
2026-04-03 00:39 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 00:38 0.0511 0.0511 0.0511 0.0511 832.50 42.54 1 0.00 closed
2026-04-03 00:37 0.0511 0.0512 0.0511 0.0512 15,799.00 808.82 3 4,983.90 closed
2026-04-03 00:36 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 00:35 0.0512 0.0512 0.0512 0.0512 17,074.00 874.19 9 5,231.20 closed
2026-04-03 00:34 0.0512 0.0512 0.0512 0.0512 58,702.60 3,005.57 2 58,702.60 closed
2026-04-03 00:33 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 00:32 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 00:31 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 00:30 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 00:29 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 00:28 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 00:27 0.0513 0.0513 0.0513 0.0513 24,685.00 1,266.34 4 0.00 closed
2026-04-03 00:26 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 00:25 0.0514 0.0514 0.0514 0.0514 8,608.70 442.49 2 8,308.70 closed
2026-04-03 00:24 0.0515 0.0515 0.0515 0.0515 387.50 19.96 1 0.00 closed
2026-04-03 00:23 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:22 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-04-03 00:21 0.0516 0.0516 0.0516 0.0516 976.90 50.41 1 0.00 closed
2026-04-03 00:20 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:19 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:18 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:17 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:16 0.0516 0.0516 0.0515 0.0515 196.00 10.10 2 99.00 closed
2026-04-03 00:15 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:14 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:13 0.0515 0.0515 0.0515 0.0515 388.30 20.00 1 0.00 closed
2026-04-03 00:12 0.0515 0.0515 0.0515 0.0515 17,199.20 885.76 5 0.00 closed
2026-04-03 00:11 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-03 00:10 0.0516 0.0517 0.0516 0.0517 6,778.70 350.17 2 3,868.40 closed