← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 22:29 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:28 0.0509 0.0509 0.0509 0.0509 16,524.70 841.11 8 16,524.70 closed
2026-04-02 22:27 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:26 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:25 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:24 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:23 0.0509 0.0509 0.0509 0.0509 8,752.60 445.51 4 5,231.10 closed
2026-04-02 22:22 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:21 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:20 0.0509 0.0509 0.0509 0.0509 6,508.10 331.26 2 0.00 closed
2026-04-02 22:19 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:18 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:17 0.0510 0.0510 0.0510 0.0510 3,387.90 172.78 1 3,387.90 closed
2026-04-02 22:16 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:15 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:14 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:13 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:12 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:11 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:10 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:09 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:08 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:07 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:06 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:05 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:04 0.0509 0.0509 0.0509 0.0509 148.30 7.55 1 0.00 closed
2026-04-02 22:03 0.0509 0.0509 0.0509 0.0509 10,019.70 510.00 4 10,019.70 closed
2026-04-02 22:02 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:01 0.0509 0.0509 0.0509 0.0509 6,546.30 333.21 5 6,546.30 closed
2026-04-02 22:00 0.0509 0.0509 0.0509 0.0509 8,907.50 453.39 3 800.00 closed
2026-04-02 21:59 0.0509 0.0509 0.0509 0.0509 3,761.40 191.46 2 0.00 closed
2026-04-02 21:58 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 21:57 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 21:56 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 21:55 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 21:54 0.0510 0.0510 0.0510 0.0510 6,119.20 312.08 3 6,119.20 closed
2026-04-02 21:53 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 21:52 0.0509 0.0509 0.0509 0.0509 293.50 14.94 1 0.00 closed
2026-04-02 21:51 0.0509 0.0509 0.0509 0.0509 98,931.90 5,035.63 23 47,709.00 closed
2026-04-02 21:50 0.0508 0.0508 0.0508 0.0508 20,581.20 1,045.52 5 0.00 closed
2026-04-02 21:49 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 21:48 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 21:47 0.0509 0.0509 0.0509 0.0509 7,194.30 366.19 1 7,194.30 closed
2026-04-02 21:46 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 21:45 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 21:44 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 21:43 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 21:42 0.0509 0.0509 0.0509 0.0509 32,048.30 1,631.26 6 6,846.60 closed
2026-04-02 21:41 0.0509 0.0510 0.0509 0.0510 22,658.00 1,153.49 10 9,860.80 closed
2026-04-02 21:40 0.0511 0.0511 0.0510 0.0510 34,507.00 1,761.92 6 20,600.80 closed