← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 00:09 0.0515 0.0516 0.0515 0.0515 92,989.20 4,791.25 14 17,983.40 closed
2026-04-03 00:08 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:07 0.0515 0.0515 0.0515 0.0515 133.00 6.85 1 0.00 closed
2026-04-03 00:06 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:05 0.0515 0.0516 0.0515 0.0515 21,889.20 1,127.33 9 15,495.40 closed
2026-04-03 00:04 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-03 00:03 0.0515 0.0515 0.0515 0.0515 49,629.90 2,555.94 15 9,831.40 closed
2026-04-03 00:02 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 00:01 0.0514 0.0514 0.0514 0.0514 12,551.10 645.13 4 12,551.10 closed
2026-04-03 00:00 0.0514 0.0514 0.0513 0.0513 1,287.70 66.09 3 353.20 closed
2026-04-02 23:59 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:58 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:57 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:56 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:55 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:54 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:53 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:52 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:51 0.0514 0.0514 0.0514 0.0514 187.90 9.66 1 187.90 closed
2026-04-02 23:50 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:49 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:48 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:47 0.0513 0.0513 0.0513 0.0513 11,104.30 569.65 3 5,873.10 closed
2026-04-02 23:46 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:45 0.0513 0.0513 0.0513 0.0513 12,660.30 649.47 6 5,231.10 closed
2026-04-02 23:44 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:43 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:42 0.0514 0.0514 0.0513 0.0513 284,606.20 14,614.31 18 65,864.80 closed
2026-04-02 23:41 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:40 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:39 0.0513 0.0513 0.0513 0.0513 10,462.40 536.72 4 10,462.40 closed
2026-04-02 23:38 0.0513 0.0513 0.0513 0.0513 34,212.40 1,755.10 14 24,345.50 closed
2026-04-02 23:37 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:36 0.0513 0.0513 0.0513 0.0513 5,190.20 266.26 1 5,190.20 closed
2026-04-02 23:35 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:34 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:33 0.0513 0.0513 0.0513 0.0513 16,540.60 848.53 5 13,182.90 closed
2026-04-02 23:32 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 23:31 0.0512 0.0512 0.0512 0.0512 5,231.20 267.84 1 5,231.20 closed
2026-04-02 23:30 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 23:29 0.0512 0.0512 0.0512 0.0512 25,852.20 1,323.63 8 5,231.20 closed
2026-04-02 23:28 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:27 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:26 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:25 0.0513 0.0513 0.0513 0.0513 6,705.90 344.01 6 5,713.50 closed
2026-04-02 23:24 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:23 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:22 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 23:21 0.0513 0.0513 0.0513 0.0513 6,213.30 318.74 2 6,213.30 closed
2026-04-02 23:20 0.0513 0.0513 0.0513 0.0513 5,936.60 304.55 2 4,955.10 closed