← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 21:39 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 21:38 0.0510 0.0510 0.0510 0.0510 2,569.40 131.04 1 0.00 closed
2026-04-02 21:37 0.0511 0.0511 0.0511 0.0511 24,528.40 1,253.40 6 13,991.20 closed
2026-04-02 21:36 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:35 0.0511 0.0511 0.0511 0.0511 4,882.60 249.50 5 0.00 closed
2026-04-02 21:34 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:33 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:32 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:31 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:30 0.0511 0.0511 0.0511 0.0511 200.00 10.22 1 200.00 closed
2026-04-02 21:29 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:28 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:27 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:26 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:25 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:24 0.0511 0.0511 0.0511 0.0511 17,102.50 873.94 3 0.00 closed
2026-04-02 21:23 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:22 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:21 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:20 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:19 0.0511 0.0511 0.0511 0.0511 375.30 19.18 1 0.00 closed
2026-04-02 21:18 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 21:17 0.0510 0.0510 0.0510 0.0510 4,902.10 250.01 1 0.00 closed
2026-04-02 21:16 0.0511 0.0511 0.0510 0.0511 37,604.20 1,920.51 14 12,313.20 closed
2026-04-02 21:15 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:14 0.0511 0.0511 0.0511 0.0511 60,505.50 3,091.83 15 14,176.50 closed
2026-04-02 21:13 0.0511 0.0511 0.0511 0.0511 4,524.00 231.18 2 4,524.00 closed
2026-04-02 21:12 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:11 0.0511 0.0511 0.0511 0.0511 1,620.50 82.81 2 0.00 closed
2026-04-02 21:10 0.0512 0.0512 0.0512 0.0512 7,153.20 366.24 2 0.00 closed
2026-04-02 21:09 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 21:08 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 21:07 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 21:06 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 21:05 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 21:04 0.0512 0.0512 0.0512 0.0512 1,509.40 77.28 2 1,119.60 closed
2026-04-02 21:03 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 21:02 0.0513 0.0513 0.0513 0.0513 955.00 48.99 1 0.00 closed
2026-04-02 21:01 0.0513 0.0513 0.0513 0.0513 20,666.90 1,060.21 5 3,889.80 closed
2026-04-02 21:00 0.0513 0.0513 0.0513 0.0513 19,548.70 1,002.85 5 19,548.70 closed
2026-04-02 20:59 0.0513 0.0513 0.0513 0.0513 44,468.50 2,281.23 5 4,556.20 closed
2026-04-02 20:58 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:57 0.0514 0.0514 0.0514 0.0514 116.70 6.00 1 116.70 closed
2026-04-02 20:56 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:55 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:54 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:53 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:52 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:51 0.0514 0.0514 0.0514 0.0514 26,858.70 1,380.54 8 22,364.20 closed
2026-04-02 20:50 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed