← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 23:19 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 23:18 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 23:17 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 23:16 0.0512 0.0512 0.0512 0.0512 981.80 50.27 1 0.00 closed
2026-04-02 23:15 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 23:14 0.0512 0.0512 0.0512 0.0512 976.50 50.00 1 976.50 closed
2026-04-02 23:13 0.0511 0.0511 0.0511 0.0511 48,951.10 2,501.40 12 39,925.90 closed
2026-04-02 23:12 0.0512 0.0512 0.0512 0.0512 87,242.10 4,466.80 15 26,502.80 closed
2026-04-02 23:11 0.0513 0.0513 0.0512 0.0512 34,428.60 1,765.06 10 29,021.30 closed
2026-04-02 23:10 0.0512 0.0513 0.0512 0.0513 19,439.30 995.94 6 18,197.10 closed
2026-04-02 23:09 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 23:08 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 23:07 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 23:06 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 23:05 0.0511 0.0511 0.0511 0.0511 34,525.90 1,764.27 14 18,318.00 closed
2026-04-02 23:04 0.0511 0.0512 0.0511 0.0512 6,651.50 339.90 4 4,749.90 closed
2026-04-02 23:03 0.0511 0.0511 0.0511 0.0511 488.40 24.96 1 488.40 closed
2026-04-02 23:02 0.0511 0.0511 0.0511 0.0511 27,300.20 1,395.04 9 12,495.00 closed
2026-04-02 23:01 0.0510 0.0510 0.0510 0.0510 5,231.10 266.79 3 5,231.10 closed
2026-04-02 23:00 0.0511 0.0511 0.0510 0.0510 6,301.40 321.49 2 1,172.40 closed
2026-04-02 22:59 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:58 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:57 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:56 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:55 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:54 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:53 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:52 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:51 0.0510 0.0510 0.0510 0.0510 102.20 5.21 1 0.00 closed
2026-04-02 22:50 0.0511 0.0511 0.0511 0.0511 102.70 5.25 1 102.70 closed
2026-04-02 22:49 0.0511 0.0511 0.0511 0.0511 375.30 19.18 1 375.30 closed
2026-04-02 22:48 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 22:47 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 22:46 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 22:45 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 22:44 0.0511 0.0511 0.0511 0.0511 117.40 6.00 1 117.40 closed
2026-04-02 22:43 0.0510 0.0511 0.0510 0.0511 1,175.90 59.99 2 1,175.90 closed
2026-04-02 22:42 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:41 0.0509 0.0509 0.0509 0.0509 116.70 5.94 1 0.00 closed
2026-04-02 22:40 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:39 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:38 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:37 0.0509 0.0509 0.0509 0.0509 5,231.10 266.26 3 5,231.10 closed
2026-04-02 22:36 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:35 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:34 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:33 0.0509 0.0509 0.0509 0.0509 5,231.20 266.27 2 5,231.20 closed
2026-04-02 22:32 0.0509 0.0509 0.0509 0.0509 11,690.80 595.06 2 0.00 closed
2026-04-02 22:31 0.0509 0.0509 0.0509 0.0509 11,935.80 607.53 4 11,935.80 closed
2026-04-02 22:30 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed