← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 01:49 0.0513 0.0514 0.0513 0.0514 24,214.10 1,243.10 4 15,000.00 closed
2026-04-03 01:48 0.0512 0.0512 0.0512 0.0512 19,141.50 980.04 4 19,141.50 closed
2026-04-03 01:47 0.0511 0.0512 0.0511 0.0512 8,692.70 444.39 4 8,692.70 closed
2026-04-03 01:46 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 01:45 0.0511 0.0511 0.0511 0.0511 71,193.00 3,637.96 23 46,516.80 closed
2026-04-03 01:44 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 01:43 0.0511 0.0511 0.0511 0.0511 967.50 49.44 1 0.00 closed
2026-04-03 01:42 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 01:41 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 01:40 0.0511 0.0511 0.0511 0.0511 15,000.00 766.50 8 15,000.00 closed
2026-04-03 01:39 0.0511 0.0511 0.0511 0.0511 22,891.90 1,169.78 6 13,069.50 closed
2026-04-03 01:38 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-03 01:37 0.0511 0.0511 0.0511 0.0511 1,711.90 87.48 2 0.00 closed
2026-04-03 01:36 0.0512 0.0512 0.0512 0.0512 21,729.30 1,112.54 4 12,153.20 closed
2026-04-03 01:35 0.0512 0.0512 0.0512 0.0512 17,835.20 913.16 7 17,445.40 closed
2026-04-03 01:34 0.0513 0.0513 0.0513 0.0513 31,496.40 1,615.77 11 24,477.00 closed
2026-04-03 01:33 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:32 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:31 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-03 01:30 0.0514 0.0514 0.0514 0.0514 4,873.20 250.48 2 4,873.20 closed
2026-04-03 01:29 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 01:28 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 01:27 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 01:26 0.0513 0.0513 0.0513 0.0513 13,930.90 714.66 4 0.00 closed
2026-04-03 01:25 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:24 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:23 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:22 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:21 0.0512 0.0512 0.0512 0.0512 11,665.50 597.27 6 11,665.50 closed
2026-04-03 01:20 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:19 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:18 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:17 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:16 0.0512 0.0512 0.0512 0.0512 9,088.20 465.32 6 1,743.70 closed
2026-04-03 01:15 0.0512 0.0512 0.0512 0.0512 32,526.20 1,665.34 10 6,199.90 closed
2026-04-03 01:14 0.0512 0.0512 0.0512 0.0512 6,278.40 321.45 2 0.00 closed
2026-04-03 01:13 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:12 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:11 0.0512 0.0512 0.0512 0.0512 9,970.90 510.51 3 0.00 closed
2026-04-03 01:10 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:09 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:08 0.0512 0.0512 0.0512 0.0512 27,669.60 1,416.68 5 7,207.20 closed
2026-04-03 01:07 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-03 01:06 0.0513 0.0513 0.0512 0.0512 6,371.60 326.32 3 0.00 closed
2026-04-03 01:05 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 01:04 0.0513 0.0513 0.0513 0.0513 118.10 6.06 1 118.10 closed
2026-04-03 01:03 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 01:02 0.0513 0.0513 0.0513 0.0513 12,159.50 623.78 4 5,970.30 closed
2026-04-03 01:01 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-03 01:00 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed