← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 19:09 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:08 0.0509 0.0509 0.0509 0.0509 982.30 50.00 1 982.30 closed
2026-04-02 19:07 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-02 19:06 0.0508 0.0508 0.0508 0.0508 50,946.50 2,588.08 7 38,447.60 closed
2026-04-02 19:05 0.0508 0.0508 0.0508 0.0508 30,907.00 1,570.08 9 0.00 closed
2026-04-02 19:04 0.0508 0.0508 0.0508 0.0508 42,357.80 2,151.78 12 19,826.20 closed
2026-04-02 19:03 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:02 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:01 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:00 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:59 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:58 0.0509 0.0509 0.0509 0.0509 218.70 11.13 1 218.70 closed
2026-04-02 18:57 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:56 0.0509 0.0509 0.0509 0.0509 31,915.10 1,624.48 4 0.00 closed
2026-04-02 18:55 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:54 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:53 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:52 0.0510 0.0510 0.0510 0.0510 2,052.30 104.67 1 2,052.30 closed
2026-04-02 18:51 0.0509 0.0509 0.0509 0.0509 16,480.90 838.88 8 9,112.20 closed
2026-04-02 18:50 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:49 0.0510 0.0510 0.0509 0.0509 194,704.90 9,916.78 16 119,755.10 closed
2026-04-02 18:48 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:47 0.0510 0.0510 0.0510 0.0510 49,309.60 2,514.79 15 49,309.60 closed
2026-04-02 18:46 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:45 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:44 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:43 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:42 0.0510 0.0510 0.0510 0.0510 294.10 15.00 1 294.10 closed
2026-04-02 18:41 0.0510 0.0510 0.0510 0.0510 50,154.00 2,557.85 9 17,210.10 closed
2026-04-02 18:40 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 18:39 0.0510 0.0510 0.0510 0.0510 4,911.50 250.49 2 4,911.50 closed
2026-04-02 18:38 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:37 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:36 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:35 0.0509 0.0509 0.0509 0.0509 9,892.00 503.50 7 4,556.10 closed
2026-04-02 18:34 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:33 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:32 0.0509 0.0509 0.0509 0.0509 344.40 17.53 1 0.00 closed
2026-04-02 18:31 0.0509 0.0509 0.0509 0.0509 94,143.20 4,791.89 42 49,482.70 closed
2026-04-02 18:30 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:29 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:28 0.0509 0.0509 0.0509 0.0509 137.50 7.00 1 137.50 closed
2026-04-02 18:27 0.0508 0.0508 0.0508 0.0508 11,959.40 607.54 1 11,959.40 closed
2026-04-02 18:26 0.0508 0.0508 0.0507 0.0508 75,511.00 3,835.74 11 868.60 closed
2026-04-02 18:25 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:24 0.0509 0.0509 0.0509 0.0509 69,965.00 3,561.22 5 0.00 closed
2026-04-02 18:23 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 18:22 0.0510 0.0510 0.0509 0.0509 9,789.20 499.14 7 0.00 closed
2026-04-02 18:21 0.0511 0.0511 0.0511 0.0511 78,817.60 4,027.58 9 69,473.10 closed
2026-04-02 18:20 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed