← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 16:39 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 16:38 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 16:37 0.0516 0.0517 0.0516 0.0517 89,816.30 4,643.46 15 82,522.40 closed
2026-04-02 16:36 0.0517 0.0517 0.0517 0.0517 10,165.70 525.57 5 0.00 closed
2026-04-02 16:35 0.0517 0.0517 0.0517 0.0517 15,064.90 778.86 6 7,327.80 closed
2026-04-02 16:34 0.0517 0.0517 0.0517 0.0517 27,598.30 1,426.83 7 27,598.30 closed
2026-04-02 16:33 0.0517 0.0517 0.0517 0.0517 4,465.40 230.86 2 4,465.40 closed
2026-04-02 16:32 0.0516 0.0517 0.0516 0.0517 646.30 33.37 2 646.30 closed
2026-04-02 16:31 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:30 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:29 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:28 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:27 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:26 0.0515 0.0515 0.0515 0.0515 7,400.20 381.11 4 5,450.90 closed
2026-04-02 16:25 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:24 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 97.00 closed
2026-04-02 16:23 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:22 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 16:21 0.0515 0.0515 0.0515 0.0515 959.60 49.42 1 0.00 closed
2026-04-02 16:20 0.0515 0.0515 0.0515 0.0515 4,556.20 234.64 1 0.00 closed
2026-04-02 16:19 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 16:18 0.0516 0.0516 0.0516 0.0516 19,083.00 984.68 3 19,083.00 closed
2026-04-02 16:17 0.0515 0.0515 0.0515 0.0515 7,504.20 386.47 1 0.00 closed
2026-04-02 16:16 0.0516 0.0516 0.0516 0.0516 216.90 11.19 1 216.90 closed
2026-04-02 16:15 0.0515 0.0515 0.0515 0.0515 28,895.50 1,488.12 12 8,585.90 closed
2026-04-02 16:14 0.0516 0.0516 0.0516 0.0516 133.40 6.88 2 133.40 closed
2026-04-02 16:13 0.0516 0.0516 0.0516 0.0516 26,795.60 1,382.65 8 12,239.40 closed
2026-04-02 16:12 0.0516 0.0516 0.0516 0.0516 14,112.40 728.20 6 4,556.20 closed
2026-04-02 16:11 0.0516 0.0516 0.0516 0.0516 15,022.50 775.16 7 4,556.10 closed
2026-04-02 16:10 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-02 16:09 0.0516 0.0516 0.0516 0.0516 169.10 8.73 1 0.00 closed
2026-04-02 16:08 0.0516 0.0516 0.0516 0.0516 5,596.10 288.76 4 4,556.10 closed
2026-04-02 16:07 0.0516 0.0516 0.0516 0.0516 19,371.70 999.58 6 8,618.80 closed
2026-04-02 16:06 0.0516 0.0517 0.0516 0.0517 16,227.20 837.33 7 16,227.20 closed
2026-04-02 16:05 0.0516 0.0516 0.0516 0.0516 9,982.00 515.07 6 4,556.10 closed
2026-04-02 16:04 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 16:03 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 16:02 0.0517 0.0517 0.0517 0.0517 34,556.40 1,786.57 8 34,556.40 closed
2026-04-02 16:01 0.0517 0.0517 0.0517 0.0517 72,856.00 3,766.66 18 34,556.00 closed
2026-04-02 16:00 0.0517 0.0517 0.0517 0.0517 19,774.80 1,022.36 12 16,503.80 closed
2026-04-02 15:59 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 15:58 0.0517 0.0517 0.0517 0.0517 46,177.90 2,387.40 14 36,721.30 closed
2026-04-02 15:57 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:56 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:55 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 15:54 0.0518 0.0518 0.0518 0.0518 965.20 50.00 2 965.20 closed
2026-04-02 15:53 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 15:52 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-02 15:51 0.0517 0.0517 0.0517 0.0517 3,287.20 169.95 1 0.00 closed
2026-04-02 15:50 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed