← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 14:09 0.0514 0.0514 0.0514 0.0514 29,215.80 1,501.69 10 24,114.00 closed
2026-04-02 14:08 0.0514 0.0514 0.0514 0.0514 3,909.30 200.94 4 0.00 closed
2026-04-02 14:07 0.0514 0.0514 0.0514 0.0514 47,736.00 2,453.63 6 5,279.50 closed
2026-04-02 14:06 0.0514 0.0514 0.0514 0.0514 25,975.80 1,335.16 8 25,975.80 closed
2026-04-02 14:05 0.0513 0.0513 0.0513 0.0513 10,098.20 518.04 7 4,556.10 closed
2026-04-02 14:04 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 14:03 0.0513 0.0513 0.0513 0.0513 45,034.00 2,310.24 9 34,343.00 closed
2026-04-02 14:02 0.0513 0.0513 0.0513 0.0513 7,453.00 382.34 4 4,556.20 closed
2026-04-02 14:01 0.0513 0.0513 0.0513 0.0513 39,776.20 2,040.52 7 24,776.20 closed
2026-04-02 14:00 0.0513 0.0514 0.0513 0.0514 11,175.10 573.38 5 972.70 closed
2026-04-02 13:59 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 13:58 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 13:57 0.0513 0.0513 0.0513 0.0513 19,493.10 1,000.00 2 0.00 closed
2026-04-02 13:56 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 13:55 0.0513 0.0513 0.0513 0.0513 9,430.10 483.76 4 0.00 closed
2026-04-02 13:54 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 13:53 0.0513 0.0513 0.0513 0.0513 11,591.50 594.64 7 10,399.30 closed
2026-04-02 13:52 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 13:51 0.0515 0.0515 0.0515 0.0515 100.00 5.15 1 100.00 closed
2026-04-02 13:50 0.0515 0.0515 0.0515 0.0515 194.10 10.00 1 194.10 closed
2026-04-02 13:49 0.0514 0.0514 0.0514 0.0514 4,556.20 234.19 4 4,556.20 closed
2026-04-02 13:48 0.0514 0.0514 0.0514 0.0514 49,316.20 2,534.85 5 0.00 closed
2026-04-02 13:47 0.0515 0.0515 0.0515 0.0515 719.00 37.03 1 719.00 closed
2026-04-02 13:46 0.0513 0.0515 0.0513 0.0515 131,991.50 6,782.29 26 102,062.90 closed
2026-04-02 13:45 0.0513 0.0514 0.0513 0.0513 97,882.80 5,021.51 25 56,584.70 closed
2026-04-02 13:44 0.0514 0.0514 0.0514 0.0514 1,532.90 78.79 3 1,532.90 closed
2026-04-02 13:43 0.0514 0.0514 0.0513 0.0513 56,945.40 2,921.49 13 41,946.80 closed
2026-04-02 13:42 0.0514 0.0514 0.0514 0.0514 995.20 51.15 2 995.20 closed
2026-04-02 13:41 0.0514 0.0514 0.0514 0.0514 1,326.00 68.16 3 1,326.00 closed
2026-04-02 13:40 0.0513 0.0514 0.0512 0.0514 7,349.10 377.05 4 6,944.90 closed
2026-04-02 13:39 0.0513 0.0513 0.0513 0.0513 12,479.90 640.22 6 7,923.70 closed
2026-04-02 13:38 0.0513 0.0513 0.0513 0.0513 28,113.50 1,442.22 7 8,009.10 closed
2026-04-02 13:37 0.0513 0.0513 0.0513 0.0513 17,704.20 908.23 6 0.00 closed
2026-04-02 13:36 0.0513 0.0514 0.0513 0.0514 27,675.00 1,420.30 9 12,218.90 closed
2026-04-02 13:35 0.0513 0.0513 0.0513 0.0513 40,793.80 2,092.72 10 16,228.50 closed
2026-04-02 13:34 0.0513 0.0513 0.0513 0.0513 575.30 29.51 1 0.00 closed
2026-04-02 13:33 0.0513 0.0514 0.0513 0.0513 31,249.50 1,603.65 10 7,412.40 closed
2026-04-02 13:32 0.0514 0.0515 0.0514 0.0514 52,528.00 2,699.96 7 6,034.30 closed
2026-04-02 13:31 0.0514 0.0514 0.0514 0.0514 8,854.00 455.10 5 7,474.40 closed
2026-04-02 13:30 0.0515 0.0515 0.0515 0.0515 16,073.20 827.77 5 13,164.80 closed
2026-04-02 13:29 0.0515 0.0515 0.0515 0.0515 952.00 49.03 1 0.00 closed
2026-04-02 13:28 0.0515 0.0515 0.0515 0.0515 5,152.60 265.36 2 0.00 closed
2026-04-02 13:27 0.0515 0.0515 0.0515 0.0515 5,977.30 307.83 3 4,988.50 closed
2026-04-02 13:26 0.0515 0.0515 0.0515 0.0515 11,118.50 572.60 4 0.00 closed
2026-04-02 13:25 0.0515 0.0515 0.0515 0.0515 13,463.70 693.38 3 0.00 closed
2026-04-02 13:24 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 13:23 0.0516 0.0516 0.0514 0.0514 2,035.10 104.99 2 1,937.90 closed
2026-04-02 13:22 0.0515 0.0515 0.0515 0.0515 10,763.90 554.34 2 0.00 closed
2026-04-02 13:21 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 13:20 0.0515 0.0515 0.0515 0.0515 4,556.20 234.64 1 4,556.20 closed