← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 11:39 0.0518 0.0518 0.0518 0.0518 7,986.70 413.71 3 0.00 closed
2026-04-02 11:38 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:37 0.0518 0.0518 0.0518 0.0518 142.90 7.40 1 0.00 closed
2026-04-02 11:36 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 11:35 0.0520 0.0520 0.0519 0.0520 5,998.50 311.43 4 1,057.70 closed
2026-04-02 11:34 0.0519 0.0519 0.0519 0.0519 119.40 6.20 1 0.00 closed
2026-04-02 11:33 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 11:32 0.0520 0.0521 0.0520 0.0521 11,330.20 589.18 5 11,330.20 closed
2026-04-02 11:31 0.0520 0.0520 0.0520 0.0520 26,468.60 1,376.37 6 2,287.50 closed
2026-04-02 11:30 0.0520 0.0520 0.0520 0.0520 50,402.00 2,620.90 8 0.00 closed
2026-04-02 11:29 0.0521 0.0521 0.0521 0.0521 95.90 5.00 1 95.90 closed
2026-04-02 11:28 0.0521 0.0521 0.0521 0.0521 117.30 6.11 1 117.30 closed
2026-04-02 11:27 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 11:26 0.0520 0.0520 0.0520 0.0520 115.30 6.00 1 0.00 closed
2026-04-02 11:25 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 11:24 0.0521 0.0521 0.0521 0.0521 115.30 6.01 1 115.30 closed
2026-04-02 11:23 0.0519 0.0520 0.0519 0.0520 27,923.00 1,451.98 13 27,810.80 closed
2026-04-02 11:22 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 11:21 0.0520 0.0520 0.0520 0.0520 112.20 5.83 1 112.20 closed
2026-04-02 11:20 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 11:19 0.0519 0.0519 0.0519 0.0519 109.20 5.67 1 0.00 closed
2026-04-02 11:18 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 11:17 0.0519 0.0519 0.0519 0.0519 104,528.10 5,425.01 9 104,528.10 closed
2026-04-02 11:16 0.0519 0.0519 0.0519 0.0519 109.20 5.67 1 109.20 closed
2026-04-02 11:15 0.0518 0.0519 0.0517 0.0519 35,376.20 1,833.16 21 17,073.20 closed
2026-04-02 11:14 0.0517 0.0517 0.0517 0.0517 407.10 21.05 2 0.00 closed
2026-04-02 11:13 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-02 11:12 0.0518 0.0518 0.0518 0.0518 5,011.80 259.61 4 407.40 closed
2026-04-02 11:11 0.0518 0.0518 0.0518 0.0518 107.20 5.55 1 0.00 closed
2026-04-02 11:10 0.0519 0.0519 0.0519 0.0519 4,431.50 229.99 1 4,431.50 closed
2026-04-02 11:09 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 11:08 0.0519 0.0520 0.0519 0.0520 4,663.30 242.04 4 4,663.30 closed
2026-04-02 11:07 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 11:06 0.0519 0.0519 0.0519 0.0519 4,556.10 236.46 3 4,556.10 closed
2026-04-02 11:05 0.0519 0.0519 0.0519 0.0519 10,623.90 551.38 3 0.00 closed
2026-04-02 11:04 0.0520 0.0520 0.0520 0.0520 1,000.00 52.00 1 1,000.00 closed
2026-04-02 11:03 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 11:02 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 11:01 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 11:00 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:59 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:58 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:56 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:55 0.0520 0.0520 0.0520 0.0520 4,556.20 236.92 1 4,556.20 closed
2026-04-02 10:54 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:53 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:52 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 10:51 0.0520 0.0520 0.0520 0.0520 16,111.80 837.81 12 16,111.80 closed
2026-04-02 10:50 0.0520 0.0520 0.0520 0.0520 25,760.90 1,339.57 16 13,668.60 closed