← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 09:59 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:58 0.0520 0.0520 0.0520 0.0520 26,203.50 1,362.58 9 7,318.00 closed
2026-04-02 09:57 0.0520 0.0520 0.0519 0.0519 31,696.80 1,645.08 9 27,413.50 closed
2026-04-02 09:56 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:55 0.0519 0.0519 0.0519 0.0519 15,167.50 787.19 3 0.00 closed
2026-04-02 09:54 0.0519 0.0519 0.0519 0.0519 10,236.00 531.25 2 0.00 closed
2026-04-02 09:53 0.0519 0.0519 0.0519 0.0519 17,810.00 924.34 4 9,112.40 closed
2026-04-02 09:52 0.0519 0.0519 0.0519 0.0519 212.60 11.03 2 0.00 closed
2026-04-02 09:51 0.0518 0.0519 0.0518 0.0519 8,890.10 461.39 5 8,697.30 closed
2026-04-02 09:50 0.0518 0.0519 0.0518 0.0518 2,601.20 134.98 3 2,408.20 closed
2026-04-02 09:49 0.0519 0.0519 0.0518 0.0519 2,385.10 123.75 5 2,017.70 closed
2026-04-02 09:48 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:47 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:46 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:45 0.0519 0.0519 0.0519 0.0519 18,195.70 944.36 13 13,288.60 closed
2026-04-02 09:44 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:43 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:42 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:41 0.0519 0.0519 0.0519 0.0519 5,655.40 293.52 6 5,519.50 closed
2026-04-02 09:40 0.0519 0.0519 0.0519 0.0519 8,162.40 423.63 2 0.00 closed
2026-04-02 09:39 0.0520 0.0520 0.0520 0.0520 211.60 11.00 1 211.60 closed
2026-04-02 09:38 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:37 0.0519 0.0519 0.0519 0.0519 384.60 19.96 1 0.00 closed
2026-04-02 09:36 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:35 0.0520 0.0520 0.0520 0.0520 48,814.10 2,538.33 17 24,329.70 closed
2026-04-02 09:34 0.0519 0.0519 0.0519 0.0519 978.90 50.80 1 0.00 closed
2026-04-02 09:33 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-02 09:32 0.0519 0.0519 0.0519 0.0519 96.30 5.00 1 0.00 closed
2026-04-02 09:31 0.0520 0.0520 0.0519 0.0520 2,155.10 112.06 3 2,058.80 closed
2026-04-02 09:30 0.0520 0.0520 0.0519 0.0519 3,000.60 155.98 2 2,500.00 closed
2026-04-02 09:29 0.0520 0.0520 0.0520 0.0520 2,186.80 113.71 3 961.50 closed
2026-04-02 09:28 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:27 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:26 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:25 0.0520 0.0520 0.0520 0.0520 34,298.00 1,783.50 10 28,769.10 closed
2026-04-02 09:24 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:23 0.0520 0.0520 0.0520 0.0520 192.30 10.00 1 192.30 closed
2026-04-02 09:22 0.0520 0.0520 0.0520 0.0520 22,151.50 1,151.88 7 4,556.10 closed
2026-04-02 09:21 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 09:20 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 09:19 0.0521 0.0521 0.0521 0.0521 165.60 8.63 1 165.60 closed
2026-04-02 09:18 0.0521 0.0521 0.0520 0.0520 63,063.70 3,285.58 23 33,156.40 closed
2026-04-02 09:17 0.0521 0.0522 0.0521 0.0522 48,219.10 2,512.24 10 4,802.30 closed
2026-04-02 09:16 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-02 09:15 0.0521 0.0521 0.0521 0.0521 23,168.10 1,207.06 6 23,168.10 closed
2026-04-02 09:14 0.0521 0.0521 0.0521 0.0521 19,764.50 1,029.73 6 4,556.10 closed
2026-04-02 09:13 0.0521 0.0521 0.0521 0.0521 41,787.70 2,177.14 3 41,787.70 closed
2026-04-02 09:12 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-02 09:11 0.0520 0.0520 0.0520 0.0520 9,696.00 504.19 1 0.00 closed
2026-04-02 09:10 0.0520 0.0520 0.0520 0.0520 26,430.80 1,374.40 4 26,430.80 closed