← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 08:19 0.0522 0.0522 0.0522 0.0522 14,139.10 738.06 11 9,112.20 closed
2026-04-02 08:18 0.0523 0.0523 0.0522 0.0523 775.00 40.51 4 574.30 closed
2026-04-02 08:17 0.0523 0.0523 0.0523 0.0523 4,937.80 258.25 3 0.00 closed
2026-04-02 08:16 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 08:15 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 08:14 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 08:13 0.0524 0.0524 0.0524 0.0524 477.00 24.99 1 477.00 closed
2026-04-02 08:12 0.0524 0.0524 0.0524 0.0524 992.00 51.98 1 992.00 closed
2026-04-02 08:11 0.0524 0.0524 0.0524 0.0524 10,836.40 567.83 6 10,070.40 closed
2026-04-02 08:10 0.0524 0.0524 0.0524 0.0524 54,556.20 2,858.74 11 4,556.20 closed
2026-04-02 08:09 0.0525 0.0525 0.0525 0.0525 480.00 25.20 1 480.00 closed
2026-04-02 08:08 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 08:07 0.0524 0.0525 0.0524 0.0525 4,592.60 241.04 3 0.00 closed
2026-04-02 08:06 0.0525 0.0525 0.0525 0.0525 5,152.70 270.52 2 5,152.70 closed
2026-04-02 08:05 0.0525 0.0525 0.0525 0.0525 25,818.70 1,355.48 6 25,818.70 closed
2026-04-02 08:04 0.0524 0.0524 0.0524 0.0524 400.00 20.96 1 0.00 closed
2026-04-02 08:03 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 08:02 0.0525 0.0526 0.0525 0.0525 9,674.70 508.02 5 9,674.70 closed
2026-04-02 08:01 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 08:00 0.0524 0.0524 0.0523 0.0524 66,336.30 3,475.67 9 62,851.30 closed
2026-04-02 07:59 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:58 0.0524 0.0525 0.0524 0.0525 12,391.70 649.62 5 2,922.50 closed
2026-04-02 07:57 0.0525 0.0525 0.0525 0.0525 176,027.20 9,241.43 17 118,661.00 closed
2026-04-02 07:56 0.0524 0.0524 0.0524 0.0524 3,828.70 200.62 1 0.00 closed
2026-04-02 07:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:54 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:53 0.0525 0.0525 0.0525 0.0525 301.00 15.80 1 301.00 closed
2026-04-02 07:52 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:51 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:50 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:49 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:48 0.0524 0.0525 0.0524 0.0525 74,118.10 3,888.87 14 63,529.30 closed
2026-04-02 07:47 0.0524 0.0524 0.0524 0.0524 6,081.10 318.65 1 0.00 closed
2026-04-02 07:46 0.0523 0.0523 0.0523 0.0523 191.20 10.00 2 0.00 closed
2026-04-02 07:45 0.0523 0.0524 0.0523 0.0523 491.20 25.70 4 150.00 closed
2026-04-02 07:44 0.0523 0.0523 0.0523 0.0523 191.20 10.00 2 0.00 closed
2026-04-02 07:43 0.0523 0.0523 0.0523 0.0523 191.20 10.00 2 0.00 closed
2026-04-02 07:42 0.0524 0.0524 0.0523 0.0523 199,255.20 10,429.11 30 7,984.50 closed
2026-04-02 07:41 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 07:40 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 07:39 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 07:38 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-02 07:37 0.0524 0.0524 0.0524 0.0524 163.60 8.57 1 0.00 closed
2026-04-02 07:36 0.0524 0.0524 0.0524 0.0524 20,828.30 1,091.40 5 12,962.90 closed
2026-04-02 07:35 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:34 0.0525 0.0525 0.0525 0.0525 162.90 8.55 1 162.90 closed
2026-04-02 07:33 0.0525 0.0525 0.0525 0.0525 56,399.70 2,960.98 26 26,555.70 closed
2026-04-02 07:32 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:31 0.0525 0.0525 0.0525 0.0525 10,303.00 540.91 3 9,331.30 closed
2026-04-02 07:30 0.0525 0.0525 0.0525 0.0525 10,968.10 575.83 4 0.00 closed