← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 05:49 0.0527 0.0527 0.0527 0.0527 378.70 19.96 1 0.00 closed
2026-04-02 05:48 0.0528 0.0528 0.0528 0.0528 58,022.30 3,063.58 11 9,112.30 closed
2026-04-02 05:47 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 05:46 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 05:45 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 05:44 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 05:43 0.0528 0.0528 0.0528 0.0528 21,421.80 1,131.07 5 0.00 closed
2026-04-02 05:42 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 05:41 0.0528 0.0528 0.0528 0.0528 990.70 52.31 1 0.00 closed
2026-04-02 05:40 0.0528 0.0528 0.0528 0.0528 793.10 41.88 1 793.10 closed
2026-04-02 05:39 0.0527 0.0527 0.0527 0.0527 4,556.20 240.11 4 4,556.20 closed
2026-04-02 05:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:37 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:36 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:35 0.0526 0.0526 0.0526 0.0526 129,569.30 6,815.35 11 122,571.30 closed
2026-04-02 05:34 0.0527 0.0527 0.0527 0.0527 138.90 7.32 1 138.90 closed
2026-04-02 05:33 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:32 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:31 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:30 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:29 0.0526 0.0526 0.0526 0.0526 1,947.50 102.44 2 973.60 closed
2026-04-02 05:28 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:27 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:26 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:25 0.0526 0.0526 0.0526 0.0526 317.00 16.67 1 0.00 closed
2026-04-02 05:24 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:23 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:22 0.0526 0.0526 0.0526 0.0526 15,354.50 807.65 5 15,354.50 closed
2026-04-02 05:21 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-02 05:20 0.0527 0.0527 0.0527 0.0527 95.00 5.01 1 95.00 closed
2026-04-02 05:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-02 05:18 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-02 05:17 0.0527 0.0527 0.0527 0.0527 11,065.40 583.15 4 0.00 closed
2026-04-02 05:16 0.0527 0.0527 0.0527 0.0527 189.60 9.99 2 0.00 closed
2026-04-02 05:15 0.0527 0.0527 0.0527 0.0527 15,849.80 835.28 5 15,849.80 closed
2026-04-02 05:14 0.0527 0.0527 0.0526 0.0526 16,695.90 879.86 8 9,112.40 closed
2026-04-02 05:13 0.0527 0.0528 0.0527 0.0527 3,305.40 174.22 4 282.30 closed
2026-04-02 05:12 0.0527 0.0527 0.0527 0.0527 13,019.60 686.13 4 12,924.80 closed
2026-04-02 05:11 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:10 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 05:09 0.0526 0.0527 0.0525 0.0526 93,501.20 4,917.74 23 42,388.10 closed
2026-04-02 05:08 0.0526 0.0526 0.0526 0.0526 29,468.30 1,550.03 11 0.00 closed
2026-04-02 05:07 0.0528 0.0528 0.0528 0.0528 18,590.70 981.59 10 0.00 closed
2026-04-02 05:06 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 05:05 0.0529 0.0529 0.0529 0.0529 99.20 5.25 1 99.20 closed
2026-04-02 05:04 0.0529 0.0529 0.0529 0.0529 13,688.00 724.10 7 12,722.40 closed
2026-04-02 05:03 0.0529 0.0529 0.0529 0.0529 36,869.40 1,950.39 16 24,063.50 closed
2026-04-02 05:02 0.0528 0.0528 0.0528 0.0528 52,489.20 2,771.43 15 13,435.90 closed
2026-04-02 05:01 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-02 05:00 0.0527 0.0528 0.0527 0.0528 668.70 35.29 3 479.10 closed