← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 07:29 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:28 0.0525 0.0525 0.0525 0.0525 17,942.60 941.99 3 17,942.60 closed
2026-04-02 07:27 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:26 0.0525 0.0525 0.0525 0.0525 16,922.20 888.42 7 13,668.50 closed
2026-04-02 07:25 0.0525 0.0525 0.0525 0.0525 15,340.50 805.38 5 958.00 closed
2026-04-02 07:24 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:23 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-02 07:22 0.0525 0.0525 0.0525 0.0525 18,107.30 950.63 9 4,137.60 closed
2026-04-02 07:21 0.0526 0.0526 0.0526 0.0526 32,994.10 1,735.49 12 12,976.80 closed
2026-04-02 07:20 0.0527 0.0527 0.0526 0.0526 64,363.80 3,388.21 19 25,485.30 closed
2026-04-02 07:19 0.0528 0.0528 0.0528 0.0528 47,105.10 2,487.15 14 19,348.50 closed
2026-04-02 07:18 0.0529 0.0529 0.0529 0.0529 37,081.30 1,961.60 12 4,556.20 closed
2026-04-02 07:17 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 07:16 0.0529 0.0529 0.0529 0.0529 26,005.90 1,375.71 6 0.00 closed
2026-04-02 07:15 0.0529 0.0529 0.0528 0.0528 396.80 20.97 2 198.40 closed
2026-04-02 07:14 0.0528 0.0529 0.0527 0.0527 132,909.20 7,019.20 15 132,495.90 closed
2026-04-02 07:13 0.0527 0.0528 0.0527 0.0528 1,190.60 62.84 3 1,001.00 closed
2026-04-02 07:12 0.0529 0.0529 0.0527 0.0527 24,862.00 1,313.36 12 4,556.10 closed
2026-04-02 07:11 0.0530 0.0530 0.0530 0.0530 22,415.90 1,188.04 8 11,349.90 closed
2026-04-02 07:10 0.0530 0.0530 0.0530 0.0530 1,425.50 75.55 2 0.00 closed
2026-04-02 07:09 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 07:08 0.0530 0.0530 0.0530 0.0530 995.70 52.77 1 0.00 closed
2026-04-02 07:07 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 07:06 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 07:05 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 07:04 0.0531 0.0531 0.0531 0.0531 10,539.70 559.66 4 0.00 closed
2026-04-02 07:03 0.0530 0.0531 0.0530 0.0531 25,303.10 1,341.72 12 11,265.60 closed
2026-04-02 07:02 0.0530 0.0530 0.0530 0.0530 15,499.70 821.48 6 15,499.70 closed
2026-04-02 07:01 0.0530 0.0530 0.0530 0.0530 205.80 10.91 1 205.80 closed
2026-04-02 07:00 0.0530 0.0530 0.0530 0.0530 17,089.20 905.73 5 1,078.10 closed
2026-04-02 06:59 0.0531 0.0531 0.0531 0.0531 46,475.80 2,467.86 14 9,112.30 closed
2026-04-02 06:58 0.0531 0.0531 0.0531 0.0531 44,399.90 2,357.63 11 44,194.70 closed
2026-04-02 06:57 0.0530 0.0530 0.0530 0.0530 579.20 30.70 1 0.00 closed
2026-04-02 06:56 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 06:55 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 06:54 0.0531 0.0531 0.0531 0.0531 205.40 10.91 1 205.40 closed
2026-04-02 06:53 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 06:52 0.0531 0.0531 0.0531 0.0531 5,117.00 271.71 2 4,556.20 closed
2026-04-02 06:51 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-02 06:50 0.0531 0.0531 0.0531 0.0531 4,687.00 248.88 4 960.90 closed
2026-04-02 06:49 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 06:48 0.0531 0.0531 0.0530 0.0530 7,064.10 375.09 3 0.00 closed
2026-04-02 06:47 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-02 06:46 0.0530 0.0530 0.0530 0.0530 620.60 32.89 1 620.60 closed
2026-04-02 06:45 0.0530 0.0530 0.0530 0.0530 721.20 38.22 1 721.20 closed
2026-04-02 06:44 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:43 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:42 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:41 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:40 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed